|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,0 |
-1,00% |
92,2 |
92,2 |
90,8 |
73.767 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
438 |
-3,31% |
437 |
468 |
436 |
2.453 |
- |
- |
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9,16 |
-1,51% |
9,06 |
9,29 |
9,06 |
747.284 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
63,7 |
+1,10% |
63,5 |
63,7 |
62,9 |
57.189 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
77,9 |
-0,40% |
78,2 |
79,4 |
77,8 |
51.390 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
117,0 |
-1,30% |
116,0 |
118,0 |
115,2 |
71.242 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
122 |
-0,81% |
122 |
122 |
122 |
529 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
126,6 |
-1,90% |
129,5 |
129,5 |
126,6 |
5.966 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
70,0 |
-10,30% |
70,0 |
70,0 |
70,0 |
1.966 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
285 |
-0,70% |
287 |
287 |
284 |
144.807 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
283,2 |
+0,40% |
280,8 |
283,4 |
279,2 |
138.795 |
111.254M |
0,00% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
588,0 |
+0,30% |
585,0 |
590,0 |
585,0 |
105.578 |
225.466M |
0,00% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.046,0 |
+1,10% |
2.001,0 |
2.065,0 |
2.001,0 |
862.365 |
4.543.000M |
0,00% |
IA
|
|
DUNELM GRP. ORD 1P
|
887,0 |
-0,30% |
896,0 |
896,0 |
879,5 |
25.621 |
179.353M |
0,00% |
IA
|
|
DAR GLOBAL ORD USD0.01
|
5,30 |
+12,53% |
5,30 |
5,30 |
5,30 |
500 |
954M |
0,00% |
|
|
DISCOVERIE GRP. ORD 5P
|
558 |
+0,54% |
545 |
558 |
545 |
18.187 |
52.879M |
0,02% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.850 |
-1,07% |
1.825 |
1.865 |
1.825 |
41.057 |
207.738M |
0,04% |
IA
|
|
DIPLOMA ORD 5P
|
3.912 |
+0,00% |
3.900 |
3.916 |
3.852 |
47.240 |
524.304M |
0,04% |
IA
|
|
DR. MARTENS ORD GBP0.01
|
50,40 |
-1,18% |
53,00 |
53,00 |
50,00 |
426.754 |
48.473M |
0,04% |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,1000 |
-4,76% |
0,1110 |
0,1110 |
0,1000 |
148.000 |
26M |
0,06% |
|
|
DCC ORD EUR0.25 (CDI)
|
5.185 |
-0,10% |
5.160 |
5.195 |
5.135 |
68.964 |
512.666M |
0,07% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
281,8 |
+0,10% |
282,8 |
282,8 |
280,4 |
972.462 |
366.112M |
0,10% |
IA
|
|
DOWLAIS GRP. ORD 1P
|
60,30 |
-0,90% |
61,25 |
61,25 |
59,30 |
1.336.914 |
82.329M |
0,10% |
IA
|
|
DELIVEROO ORD 0.5P
|
129,0 |
+4,50% |
121,4 |
129,1 |
121,4 |
1.055.799 |
188.641M |
0,10% |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.060,0 |
-0,60% |
1.040,0 |
1.073,0 |
1.040,0 |
56.246 |
51.458M |
0,10% |
IA
|
