|
DOWNING STRATE. RED ORD GBP0.001
|
4,61 |
+1,32% |
4,31 |
5,00 |
4,22 |
155.280 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.466 |
+5,78% |
4.260 |
4.476 |
4.252 |
364.926 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
158,0 |
+1,80% |
151,8 |
158,5 |
151,8 |
1.079.964 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0825 |
+6,45% |
0,0760 |
0,0845 |
0,0720 |
59.610.796 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
70,0 |
78,0 |
70,0 |
124 |
- |
- |
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.271 |
-0,94% |
1.270 |
1.290 |
1.259 |
233.461 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
15,70 |
+2,35% |
15,42 |
15,74 |
15,32 |
662.579 |
- |
- |
IA
|
|
DAR GLOBAL ORD USD0.01
|
4,51 |
+0,00% |
4,51 |
4,51 |
4,51 |
- |
- |
- |
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0290 |
+0,00% |
0,0261 |
0,0290 |
0,0261 |
2.000.000 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
56,40 |
+4,25% |
52,55 |
56,60 |
52,55 |
874.706 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
60,0 |
+0,00% |
59,8 |
60,7 |
59,8 |
8.800 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
274 |
+1,48% |
272 |
275 |
272 |
262.051 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
639 |
-0,16% |
614 |
657 |
614 |
92.423 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.615 |
+0,45% |
5.635 |
5.665 |
5.600 |
170.938 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
2.110 |
+2,43% |
2.060 |
2.118 |
2.050 |
93.477 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
494 |
+0,41% |
490 |
495 |
490 |
15.087 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
1.154 |
+1,76% |
1.142 |
1.159 |
1.139 |
164.798 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
143 |
+0,00% |
143 |
143 |
142 |
10.879 |
- |
- |
IA
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DELIVEROO ORD 0.5P
|
144,7 |
+1,90% |
144,4 |
146,0 |
140,0 |
1.925.610 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
82,4 |
+1,00% |
82,0 |
84,0 |
80,8 |
115.941 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,4 |
-0,20% |
91,2 |
92,2 |
91,2 |
142.704 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
340,2 |
+0,30% |
341,0 |
342,8 |
339,2 |
416.818 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
375 |
+0,00% |
365 |
375 |
365 |
276 |
- |
- |
|
|
DIALIGHT ORD 1.89P
|
130 |
+1,17% |
131 |
131 |
120 |
24.975 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
135,0 |
+1,70% |
137,0 |
137,0 |
130,2 |
114.915 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.398,5 |
+2,10% |
2.350,0 |
2.398,5 |
2.348,5 |
3.443.052 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
55,00 |
+1,85% |
53,00 |
56,10 |
53,00 |
3.156.913 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
655,0 |
+0,20% |
659,5 |
660,5 |
653,0 |
1.374.686 |
- |
- |
IA
|
