|
IP GRP. ORD 2P
|
53,50 |
+1,90% |
52,30 |
53,70 |
52,30 |
220.172 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
107,6 |
+4,50% |
103,0 |
110,0 |
103,0 |
763.420 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
687 |
+0,40% |
676 |
690 |
674 |
8.340 |
- |
- |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
342 |
+2,09% |
343 |
343 |
333 |
17.947 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
193,0 |
+1,60% |
191,9 |
195,5 |
189,6 |
68.392 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
389 |
+0,56% |
386 |
395 |
386 |
13.920 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
990,5 |
+0,90% |
982,0 |
991,5 |
982,0 |
42.581 |
- |
- |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.300 |
+0,00% |
1.302 |
1.310 |
1.296 |
12.853 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
354,5 |
+2,00% |
351,5 |
354,5 |
346,0 |
34.362 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
9.988 |
+0,46% |
10.050 |
10.050 |
9.978 |
21.228 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.074 |
+1,17% |
2.082 |
2.084 |
2.058 |
37.772 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
130,5 |
+2,80% |
130,0 |
131,0 |
125,0 |
245.771 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
290 |
-1,02% |
299 |
299 |
290 |
9.260 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
118 |
+0,00% |
116 |
118 |
110 |
6.090 |
- |
- |
IA
|
|
ITV ORD 10P
|
72,70 |
+1,75% |
71,05 |
72,90 |
71,05 |
529.277 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
960,5 |
+1,40% |
937,5 |
978,0 |
937,5 |
94.572 |
- |
- |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
116 |
-3,33% |
116 |
116 |
116 |
10.869 |
- |
- |
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
362,6 |
+0,10% |
362,6 |
363,0 |
362,6 |
36.936 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
7,72 |
+0,00% |
7,72 |
7,72 |
7,72 |
150 |
- |
- |
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
301,6 |
+0,00% |
300,9 |
305,0 |
299,3 |
4.288.199 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
783,5 |
+2,00% |
768,5 |
784,5 |
767,0 |
129.430 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
119,8 |
+0,50% |
119,4 |
120,8 |
119,4 |
290.634 |
- |
- |
IA
|
|
INTERTEK GRP. ORD 1P
|
4.676 |
+0,26% |
4.660 |
4.694 |
4.636 |
18.920 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1.828 |
+0,27% |
1.853 |
1.853 |
1.826 |
21.572 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
801,2 |
+0,40% |
804,2 |
805,0 |
799,6 |
85.997 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,500 |
+0,00% |
0,517 |
0,517 |
0,500 |
107.762 |
- |
- |
|
|
IMPERIAL BRANDS ORD 10P
|
2.564 |
-0,04% |
2.567 |
2.573 |
2.555 |
270.811 |
- |
- |
IA
|
|
IQIYI ADS REP 7 0XWG
|
2,13 |
-83,23% |
2,10 |
2,13 |
2,10 |
160 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,449 |
+2,05% |
0,449 |
0,449 |
0,430 |
3.468 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171,4 |
+0,80% |
170,6 |
171,7 |
170,0 |
111.232 |
- |
- |
IA
|
