Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Intercambio de capital - Letra M

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Intercambio de capital - Letra M.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
MELROSE INDUSTRIES ORD GBP0.001 526,8 +3,70% 515,6 532,0 511,2 3.443.916 - - IA
MILTON CAPITAL ORD GBP0.01 - +0,00% - - - - - -
MARSHALLS ORD 25P 325,0 +3,20% 307,0 325,0 307,0 434.415 - - IA
MANCHESTER & LONDON INVEST TRUST 25P 754 +1,89% 760 770 732 17.902 - - IA
MAJEDIE INVESTMENTS 10P 235 +2,17% 236 236 231 28.078 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 137,0 +0,40% 136,0 140,0 136,0 142.965 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 260,0 +1,00% 257,0 262,0 257,0 538.194 - - IA
MURRAY INCOME TRUST ORD 25P 813 +1,12% 805 817 805 61.326 - - IA
MERCHANTS TRUST ORD 25P 560 +0,36% 557 562 557 33.379 - - IA
MACAU PROPERTY ORD USD0.01 29,1 +0,00% 29,5 29,5 29,1 4.000 - -
MAVEN INCOME & GROWTH VCT ORD 10P 38,0 +0,00% 38,0 38,0 38,0 - - -
MOLTEN VENTURES ORD GBP0.01 320,0 -2,30% 322,0 334,0 318,0 490.054 - - IA
MARWYN VALUE 21 MVR2 100,0 +0,00% 100,0 100,0 100,0 - - -
MOBIUS INVESTMENT TRUST ORD 1P 139,3 +2,10% 137,7 141,0 137,7 138.210 - - IA
MITIE GRP. ORD 2.5P 108,8 +2,60% 106,0 108,8 105,4 3.342.277 - - IA
MILA RESOURCES ORD GBP0.01 0,515 +0,00% 0,500 0,515 0,500 400.000 - - IA
MIGO OPPORTUNITIES TRUST ORD 1P 357 +0,00% 355 357 355 26.283 - - IA
MERCANTILE6.125 125,00 +0,00% 125,00 125,00 125,00 - - -
M&G ORD 200,80 -0,54% 203,30 203,50 200,00 3.029.418 - - IA
METRO BANK HOLDINGS ORD 0.0001P 102,0 +0,40% 100,0 102,0 96,4 2.044.161 - - IA
MJ GLEESON ORD 2P 516,0 -0,40% 519,4 531,0 512,0 19.958 - - IA
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 50,0 +0,00% 50,0 50,0 50,0 - - -
MOTORPOINT GRP. ORD 1P 120,0 -3,20% 120,5 124,5 120,0 58.523 - - IA
MITON UK MICROCAP TRUST ORD GBP0.001 45,8 -0,90% 44,6 45,8 44,5 30.100 - - IA
MOH NIPPON ORD 1P 25,0 +0,00% 25,0 25,0 25,0 - - -
MONY GRP. ORD 0.02P 194,7 +1,60% 190,0 195,2 190,0 425.078 - - IA
MOBICO GRP. ORD 5P 79,75 +0,95% 79,90 80,71 77,45 829.817 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 215,5 +0,20% 210,0 219,0 210,0 147.101 - - IA
MOLTEN VENTURES VCT ORD 5P 38,5 +0,00% 38,5 38,5 38,5 - - -
MARKS AND SPENCER GRP. ORD 1P 379,0 +1,90% 377,9 385,8 373,6 8.951.834 - - IA