|
HOME REIT ORD GBP0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
1.478.309 |
- |
- |
|
|
HARBOURVEST ORD NPV
|
2.540 |
-1,36% |
2.560 |
2.590 |
2.510 |
33.302 |
- |
- |
IA
|
|
HANSARD GLOBAL ORD 50P
|
49,8 |
+2,90% |
47,2 |
50,5 |
47,2 |
20.216 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
6,30 |
-1,56% |
6,19 |
6,30 |
6,16 |
1.114 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
181,0 |
-1,90% |
184,0 |
185,5 |
181,0 |
200.905 |
- |
- |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
171,5 |
-2,00% |
175,0 |
177,0 |
171,5 |
408.027 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
88,2 |
+0,00% |
88,4 |
88,4 |
88,2 |
490.945 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,125 |
+0,00% |
2,125 |
2,125 |
2,125 |
- |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
172,5 |
-0,60% |
174,5 |
174,5 |
171,6 |
258.129 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
214,5 |
-1,80% |
217,5 |
219,5 |
212,1 |
737.753 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
246,8 |
-2,50% |
258,0 |
258,0 |
246,8 |
467.502 |
- |
- |
IA
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
354,1 |
362,9 |
178,6 |
583 |
- |
- |
IA
|
|
HEADLAM GRP. ORD 5P
|
86,0 |
-3,40% |
93,0 |
93,0 |
85,2 |
152.859 |
- |
- |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
1.952 |
-2,64% |
1.952 |
1.980 |
1.942 |
25.099 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
269,5 |
-1,50% |
261,5 |
274,1 |
261,5 |
984.627 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
758 |
-2,07% |
765 |
765 |
754 |
48.105 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
193,5 |
-0,20% |
198,0 |
198,0 |
189,5 |
12.593 |
- |
- |
IA
|
|
HELICAL ORD 1P
|
197,0 |
-3,90% |
205,0 |
205,0 |
196,6 |
70.102 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
214 |
+0,00% |
218 |
218 |
214 |
17.503 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
235 |
+0,86% |
228 |
246 |
228 |
3.613 |
- |
- |
IA
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
33,8 |
+0,00% |
33,8 |
33,8 |
33,8 |
- |
- |
- |
|
|
HUATAI SECS. HTSC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
H WORLD GRP. LTD REP ORD (CDI)
|
38,1 |
+0,00% |
38,1 |
38,1 |
38,1 |
73 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
168,8 |
-0,40% |
167,0 |
170,0 |
166,0 |
248.093 |
- |
- |
IA
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.108,5 |
+0,00% |
1.108,5 |
1.108,5 |
1.108,5 |
919.920 |
- |
- |
IA
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
