Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HELICAL ORD 1P 197.2 -0.60% 198.0 200.0 196.4 82 062 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 232 -3.33% 246 246 232 2 474 - - IA
HENDERSON INTL. INCOME TRUST ORD 1P 176.0 +0.00% 175.3 177.0 175.3 180 515 - - IA
HARBOURVEST ORD NPV 2 605 -1.14% 2 640 2 640 2 605 23 463 - - IA
HARWORTH GRP. ORD 10P 170.0 +1.20% 168.5 171.0 166.5 103 674 - - IA
HOME REIT ORD GBP0.01 9.0000 - 9.0000 9.0000 9.0000 1 478 309 - -
HENDERSON EUROPEAN TRUST ORD 5P 185.0 -1.10% 189.0 189.0 185.0 345 627 - - IA
HELLO ADR REP 2 0K2P 6.52 +1.72% 6.39 6.60 6.37 2 456 - - IA
HAMMERSON ORD 5P 250.2 -1.70% 253.4 255.6 250.2 1 033 492 - - IA
HANSARD GLOBAL ORD 50P 48.6 -2.00% 48.3 49.9 48.3 9 000 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 191.3 +0.00% 195.0 198.0 186.0 5 087 - - IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 220.0 +0.00% 222.0 223.0 220.0 546 105 - - IA
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.625 0.625 0.625 - - -
HANSA INV.A A NON VTG ORD 1P (DI) 216 +0.93% 218 222 216 31 888 - - IA
HARGREAVE HALE AIM VCT ORD 1P 33.8 +0.00% 33.0 33.8 33.0 33 - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.125 +0.00% 2.080 2.125 2.080 1 196 - - IA
H WORLD GRP. LTD REP ORD (CDI) 38.1 +0.00% 38.1 38.1 38.1 73 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 169.5 -0.60% 170.1 171.0 167.5 263 360 - - IA
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 361.4 365.0 178.6 2 724 - - IA
HEADLAM GRP. ORD 5P 91.4 +0.20% 91.1 92.0 91.0 49 295 - - IA
HERALD INVESTMENT TRUST ORD 25P 2 035 -1.21% 2 060 2 060 2 035 15 843 - - IA
HOLLYWOOD BOWL GRP. ORD 1P 272.5 -0.90% 274.0 275.0 271.0 451 982 - - IA
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HEND.SMALL COS. ORD 25P 779 -0.26% 778 779 777 26 239 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1 108.5 +0.00% 1 108.5 1 108.5 1 108.5 919 920 - - IA
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HELLENIC DYNAMICS ORD 0.1P - +0.00% - - - - - -
HIGHWAY CAPITAL ORD 2P - +0.00% - - - - - -
HUATAI SECS. HTSC - +0.00% - - - - - -
HARMONY ENERGY INCOME TRUST ORD 1P 88.2 +0.00% 88.2 88.4 88.0 1 747 282 - - IA