|
VIETNAM HOLDING LIMITED ORD USD1
|
409 |
+1.82% |
409 |
409 |
409 |
488 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1 074 |
-0.74% |
1 100 |
1 100 |
1 074 |
1 800 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
46.95 |
+1.19% |
45.72 |
46.95 |
45.05 |
13 105 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0.00% |
510 |
510 |
485 |
200 |
- |
- |
|
|
VIDENDUM ORD 20P
|
153.8 |
-1.70% |
150.3 |
154.2 |
150.3 |
1 884 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
13.5 |
24.5 |
13.4 |
1 303 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.82 |
+0.00% |
5.82 |
5.82 |
5.82 |
500 |
- |
- |
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27.4 |
-0.40% |
27.6 |
27.6 |
27.4 |
61 126 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
400 |
+0.00% |
400 |
400 |
400 |
- |
- |
- |
|
|
VP ORD 5P
|
575 |
+0.00% |
554 |
580 |
554 |
1 739 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
554 |
-0.36% |
549 |
557 |
549 |
625 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39.78 |
-0.25% |
39.96 |
39.96 |
39.78 |
534 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
67.14 |
-0.80% |
67.52 |
67.88 |
67.02 |
4 443 510 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
420.0 |
+0.50% |
419.0 |
422.0 |
419.0 |
24 653 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
185 |
-0.02% |
185 |
185 |
185 |
51 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
320.5 |
+1.40% |
320.9 |
321.0 |
320.5 |
42 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
596 |
+0.68% |
596 |
596 |
596 |
1 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.196 |
0.200 |
0.196 |
50 000 |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
452.0 |
-0.30% |
452.0 |
452.0 |
452.0 |
200 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
560.5 |
+2.00% |
550.0 |
566.5 |
548.5 |
762 887 |
- |
- |
IA
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
65.8 |
+0.00% |
65.8 |
65.9 |
65.8 |
20 699 |
- |
- |
IA
|
