UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VOLTA FINANCE LIMITED ORD NPV (GBP)	470	+0,00%	470	470	470	-	-	-
VODAFONE GRP. ORD USD0.20 20/21	71,50	+0,20%	71,66	71,90	71,30	17.897.274	-	-	KI
VIDENDUM ORD 20P	258,1	+2,60%	250,5	258,1	250,5	298	-	-	KI
VIPSHOP HOLDGS 0LQ0	24,5	+0,00%	13,6	24,5	13,5	3.201	-	-	KI
VOLTA FINANCE LIMITED ORD NPV	5,35	-2,19%	5,60	5,65	5,35	4.200	-	-
VICTREX ORD 1P	872	+0,93%	875	876	868	8.396	-	-	KI
VPC SPECIALTY LENDING INVESTS GBP0.01	30,3	-0,30%	30,7	31,1	30,3	98.170	-	-	KI
VAALCO ENERGY COMMON SHS USD0.10 (DI)	463	+0,00%	463	463	463	-	-	-
VP ORD 5P	583	-1,27%	592	592	583	11.500	-	-	KI
VOLUTION GRP. ORD GBP0.01	564	-0,88%	570	572	562	31.941	-	-	KI
VESUVIUS ORD 10P	419,5	+2,60%	418,5	421,5	413,5	149.383	-	-	KI
VISTRY GRP. ORD 50P	654,5	-3,00%	678,5	680,5	651,5	756.899	-	-	KI
VALUE & INDEX ORD 10P	189	-0,63%	189	189	185	2.703	-	-	KI
VISA INC VISA ORD CLASS A (CDI)	315,2	+43,30%	314,5	315,2	314,5	63	-	-	KI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)	576	+0,35%	576	576	576	563	-	-	KI
VOX VALOR CAPITAL LIMITED ORD 1P (DI)	0,200	+0,00%	0,200	0,200	0,200	-	-	-
VINACAP VIET OP ORD USD 0.01	439,0	+0,20%	437,0	439,0	437,0	9.656	-	-	KI
VH GLOBAL SUST. ORD 1P	68,0	-0,90%	68,2	68,5	67,8	88.287	-	-	KI
VERIZON COMMUNI 0Q1S	43,00	-3,70%	44,44	44,45	43,00	985	-	-	KI
VIETNAM HOLDING LIMITED ORD USD1	407	+0,17%	406	407	400	42.427	-	-	KI
VANQUIS BANKING GRP. ORD 20 8/11P	44,30	+1,72%	44,20	44,81	43,10	381.963	-	-	KI