Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FOR LSE USE ONLY LSE INJECTOR 57 100,00 +0,00% 100,00 100,00 100,00 268.000 - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0,00% - - - - - -
FORTERRA ORD 1P 164,8 +0,10% 168,0 168,0 160,2 36.789 - - KI
FULLER, SMITH & TURNER A ORD 40P 634 +2,26% 650 650 630 7.166 - -
FUEL VENTURES VCT ORD 1P 100,0 +0,00% 100,0 100,0 100,0 - - -
FDM GRP. (HOLDINGS) ORD 1P 317,0 +3,10% 308,5 319,5 306,0 15.945 - - KI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100,0 +0,00% 100,0 100,0 100,0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0,00% - - - - - -
FRESNILLO ORD USD0.50 640,5 +0,50% 637,0 641,0 636,0 47.900 - - KI
FOR LSE USE ONLY LSE INJECTOR 63 100,00 +0,00% 100,00 100,00 100,00 268.000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100,0 +0,00% 100,0 100,0 100,0 268.000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0,00% - - - - - -
FUTURE ORD 15P 940,5 -0,10% 925,0 950,0 925,0 28.462 - - KI
FOXTONS GRP. ORD 1P 66,0 +0,00% 66,0 66,0 65,4 105.919 - - KI
F&C INVESTMENT TRUST ORD 25P 1.120 +0,72% 1.116 1.122 1.116 32.675 - - KI
FOR LSE USE ONLY LSE INJECTOR 52 100,0 +0,00% 100,0 100,0 100,0 268.000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100,0 +0,00% 100,0 100,0 100,0 268.000 - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0,00% - - - - - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 221,5 +1,10% 219,0 221,5 219,0 44.691 - - KI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 411 +1,23% 425 425 407 48.996 - - KI
FAIR OAKS INC R REALISATION SHS NPV 0,570 +0,00% 0,570 0,570 0,570 - - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 70,8 +0,00% 70,5 70,9 70,4 260.988 - - KI
FRASERS GRP. ORD 10P 616,0 +1,70% 613,5 620,0 606,0 41.631 - - KI
FIDELITY ASIAN VALUES ORD 25P 512 +1,99% 517 517 502 35.380 - - KI
FIRST CLASS METALS ORD GBP0.001 1,90 +5,56% 1,74 1,90 1,74 430.433 - - KI
FIDELITY EUROPEAN TRUST ORD 2.5P 350,0 +0,00% 350,5 350,5 350,0 11.517 - - KI
FORESIGHT ENTERPRISE VCT ORD 1P 50,5 +0,00% 51,1 51,1 50,5 146.018 - -