|
ECOFIN U.S. GBP ORD USD0.01
|
20,2 |
+0,00% |
20,0 |
20,2 |
20,0 |
5.727 |
- |
- |
KI
|
|
ECORA RESOURCES ORD 2P
|
59,8 |
-1,20% |
60,5 |
61,5 |
59,5 |
604.621 |
- |
- |
KI
|
|
ENI SPA ENI ADR (CDI)
|
29,6 |
+0,00% |
29,7 |
29,7 |
29,6 |
68 |
- |
- |
KI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
1,050 |
+7,69% |
0,900 |
1,070 |
0,900 |
2.706.100 |
- |
- |
KI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
85,1 |
+1,90% |
82,5 |
85,2 |
82,5 |
1.471.461 |
- |
- |
KI
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
857 |
+0,00% |
856 |
857 |
851 |
42.336 |
- |
- |
KI
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
161,0 |
-1,00% |
165,8 |
165,8 |
159,2 |
156.638 |
- |
- |
KI
|
|
ECOFIN GLOBAL ORD 1P
|
193,0 |
+0,80% |
191,2 |
193,0 |
190,0 |
135.542 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD ORD NPV
|
125 |
+0,00% |
125 |
125 |
122 |
78.600 |
- |
- |
|
|
EBAY INC EBAY ORD (CDI)
|
67,3 |
+0,60% |
66,7 |
67,7 |
66,7 |
1.662 |
- |
- |
KI
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
117,4 |
-0,90% |
118,3 |
118,4 |
117,3 |
78.078 |
- |
- |
KI
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,620 |
4,620 |
3,964 |
3.199 |
- |
- |
KI
|
|
EVOKE ORD 0.5P (DI)
|
50,15 |
-1,57% |
51,50 |
54,50 |
48,70 |
4.037.923 |
- |
- |
KI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
1,10 |
+0,00% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
136 |
+0,00% |
136 |
136 |
136 |
- |
- |
- |
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
140 |
-0,71% |
139 |
140 |
139 |
93.032 |
- |
- |
KI
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
81,6 |
-1,20% |
83,0 |
83,4 |
81,6 |
371.175 |
- |
- |
KI
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
747 |
+0,40% |
746 |
747 |
744 |
21.165 |
- |
- |
KI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,270 |
-3,57% |
0,262 |
0,270 |
0,262 |
52.696 |
37M |
0,04% |
|
|
ENERGEAN ORD 1P
|
870,0 |
+0,50% |
863,5 |
877,5 |
861,0 |
217.841 |
159.628M |
0,10% |
KI
|
|
ENTAIN ORD EUR0.01
|
612,4 |
-3,60% |
628,2 |
636,6 |
612,0 |
895.523 |
391.508M |
0,10% |
KI
|
|
ELEMENTIS ORD 5P
|
133,4 |
-0,90% |
128,6 |
137,4 |
128,6 |
422.838 |
78.589M |
0,10% |
KI
|
|
EXPERIAN ORD USD0.10
|
3.624 |
+1,40% |
3.557 |
3.624 |
3.555 |
1.462.290 |
3.309.864M |
0,16% |
KI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.824 |
+2,07% |
1.806 |
1.842 |
1.796 |
446.087 |
446.187M |
0,18% |
KI
|
|
EUROCELL ORD GBP0.001
|
160 |
+2,56% |
158 |
164 |
158 |
201.125 |
16.695M |
0,19% |
KI
|
|
EASYJET ORD 27 2/7P
|
459,5 |
-2,90% |
470,4 |
475,0 |
459,3 |
1.834.235 |
344.988M |
0,20% |
KI
|
|
ESSENTRA ORD 25P
|
102,6 |
-0,80% |
103,0 |
105,0 |
102,6 |
2.186.021 |
29.518M |
0,80% |
KI
|
|
ENQUEST ORD 5P
|
16,50 |
+7,84% |
15,50 |
16,50 |
15,02 |
17.439.056 |
30.996M |
0,93% |
KI
|
