Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EXPERIAN ORD USD0.10 3.468 +0,09% 3.467 3.474 3.451 116.417 - - KI
EASYJET ORD 27 2/7P 572,6 +0,40% 571,0 578,0 571,0 303.172 - - KI
EVEREST GLOBAL ORD 2P 1,40 +0,00% 1,40 1,40 1,40 - - -
EAST STAR RESOURCES ORD GBP0.01 1,200 +4,35% 1,200 1,200 1,200 911 - - KI
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0,00% 113 116 113 6.000 - -
ENTAIN ORD EUR0.01 686,2 -0,60% 687,8 694,0 685,2 60.850 - - KI
ECOFIN U.S. USD ORD USD0.01 0,290 -4,92% 0,300 0,300 0,290 5.879 - -
ECOFIN U.S. ORD USD0.01 24,6 +1,70% 24,6 24,6 24,6 131 - - KI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 191,0 +0,80% 190,8 191,0 189,0 8.884 - - KI
ECOFIN GLOBAL ORD 1P 182,0 +0,80% 178,7 182,0 178,7 5.561 - - KI
ENQUEST ORD 5P 11,56 +1,76% 11,58 11,86 11,40 875.473 - - KI
EDINBURGH INVESTMENT TRUST ORD 25P 741 +0,54% 737 741 737 1.578 - - KI
ELEMENTIS ORD 5P 142,0 +3,30% 141,8 142,0 141,8 2.131 - - KI
ENI SPA ENI ADR (CDI) 26,5 +0,80% 26,4 26,5 26,4 10 - - KI
EJF INVESTMENTS LTD 2025 ZDP 100P 133 +0,00% 133 133 133 - - -
ENERGEAN ORD 1P 1.007,0 +1,90% 1.014,0 1.014,0 991,0 42.339 - - KI
EUROCELL ORD GBP0.001 172 -1,05% 171 174 163 117.165 - - KI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 134 +1,52% 136 136 134 524 - - KI
ENDEAVOUR MINING ORD USD0.01 1.440 -0,07% 1.469 1.470 1.439 31.891 - - KI
ECORA RESOURCES ORD 2P 62,8 +3,00% 62,6 63,7 61,1 279.943 - - KI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 105,8 +0,40% 105,9 105,9 105,8 113 - - KI
EUTELSAT COM ORD SHS EUR1 (CDI) 2,286 -46,40% 2,360 2,360 2,250 3.427 - - KI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 785 +0,00% 765 785 765 47.987 - - KI
EBAY INC EBAY ORD (CDI) 63,5 -0,50% 63,5 63,5 63,5 21 - - KI
EUROPEAN ASSETS TRUST ORD GBP0.10 80,4 +0,00% 79,9 81,4 79,6 198.300 - - KI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 83,5 +1,20% 84,5 84,7 83,0 173.518 - - KI
EVOKE ORD 0.5P (DI) 61,65 +2,32% 61,00 62,65 59,80 171.839 - - KI
EJF INVESTMENTS LTD ORD NPV 124 +3,33% 123 124 116 2.676 - -
ESSENTRA ORD 25P 131,0 +0,30% 129,2 131,0 129,2 10.224 - - KI