Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EXPERIAN ORD USD0.10 3.444 -0,38% 3.432 3.449 3.417 202.265 - - KI
EASYJET ORD 27 2/7P 494,7 -2,60% 506,0 506,0 492,1 310.857 - - KI
EAST STAR RESOURCES ORD GBP0.01 1,284 -3,09% 1,340 1,340 1,200 1.563.998 - - KI
ESSENTRA ORD 25P 120,0 -0,50% 120,6 121,0 120,0 43.767 - - KI
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0,00% 116 116 116 - - -
ENTAIN ORD EUR0.01 639,0 +2,40% 670,0 682,4 631,0 797.604 - - KI
ECOFIN U.S. USD ORD USD0.01 0,301 +0,00% 0,292 0,301 0,292 14.000 - -
ECOFIN U.S. ORD USD0.01 23,7 +0,00% 26,0 26,0 23,0 43.366 - - KI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 195,2 +1,20% 193,6 195,8 193,6 43.451 - - KI
ECOFIN GLOBAL ORD 1P 179,6 -1,00% 177,1 182,0 176,7 374.770 - - KI
ENQUEST ORD 5P 13,40 -1,47% 13,44 13,70 12,76 1.095.000 - - KI
EDINBURGH INVESTMENT TRUST ORD 25P 728 -0,41% 730 730 727 13.706 - - KI
ELEMENTIS ORD 5P 135,4 -2,20% 136,6 139,2 135,2 117.172 - - KI
ENI SPA ENI ADR (CDI) 28,2 +0,00% 28,7 28,8 28,2 551 - - KI
EJF INVESTMENTS LTD 2025 ZDP 100P 134 +0,00% 134 134 134 - - -
ENERGEAN ORD 1P 1.021,0 +1,20% 1.001,0 1.038,0 1.001,0 45.183 - - KI
EUROCELL ORD GBP0.001 156 -4,29% 160 164 155 84.450 - - KI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 130 -0,92% 129 130 129 26.732 - - KI
ENDEAVOUR MINING ORD USD0.01 1.487 -0,54% 1.491 1.499 1.486 31.526 - - KI
ECORA RESOURCES ORD 2P 61,2 +2,00% 61,0 61,4 59,6 227.477 - - KI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 107,7 +1,40% 107,5 107,7 107,2 151 - - KI
EUTELSAT COM ORD SHS EUR1 (CDI) 2,034 -52,31% 2,062 2,106 2,014 1.177 - - KI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 790 -1,25% 792 792 790 5.875 - - KI
EBAY INC EBAY ORD (CDI) 65,1 -2,10% 65,1 65,1 65,1 31 - - KI
EUROPEAN ASSETS TRUST ORD GBP0.10 81,4 -0,70% 81,7 82,6 81,1 266.194 - - KI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 80,5 +0,40% 78,5 80,5 78,1 235.285 - - KI
EVOKE ORD 0.5P (DI) 59,50 +0,76% 56,75 60,65 56,75 306.630 - - KI
EJF INVESTMENTS LTD ORD NPV 129 +2,62% 129 129 124 20.968 - -
EVEREST GLOBAL ORD 2P 1,40 +0,00% 1,40 1,40 1,40 - - -