Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PAYPOINT ORD 1/3P 810 +3,18% 773 810 773 183.924 - - KI
PUMA VCT 13 ORDS 0.05P 120 +0,00% 120 120 120 - - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 87,4 -1,40% 88,2 90,2 87,4 486.226 - - KI
PETS AT HOME GRP. ORD 1P 280,0 +0,60% 272,0 282,0 272,0 691.049 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.638 +0,89% 3.656 3.662 3.598 56.403 - - KI
PREMIER FOODS ORD 10P 187,4 +1,70% 183,8 187,4 183,8 511.366 - - KI
PHILIP MORRIS I 0M8V 96,5 +0,00% 132,0 132,4 96,5 2.051 - - KI
PYX RESOURCES LIMITED ORD NPV (DI) 4,39 +0,00% 4,00 4,80 4,00 21.388 - -
PACIFIC ASSETS TRUST ORD 12.5P 376 +0,80% 372 377 372 166.748 - - KI
PURETECH HEALTH ORD 1P 171,2 +5,70% 160,0 171,2 160,0 373.454 - - KI
POLAR CAP GBL ORD 5P 192,6 +0,80% 191,8 193,4 191,2 472.529 - - KI
PARAGON BANKING GRP. ORD 100P 727,0 -0,80% 714,0 737,5 714,0 105.904 - - KI
PAYPAL HOLDINGS 0R9U 86,4 +1,50% 85,1 86,4 84,6 17.041 - - KI
PRUDENTIAL ORD 5P 635,0 -0,10% 637,2 641,0 631,6 3.918.572 - - KI
PROCOOK GRP. ORD 1P 34,1 +0,00% 33,5 35,0 33,2 12.848 - -
PAGEGROUP ORD 1P 344,6 -0,60% 357,0 357,0 343,2 129.066 - - KI
POLAR CAP GLBL ORD 25P 361 -0,55% 367 369 361 295.066 - - KI
PANTHER METALS ORD NPV 123 +0,00% 120 124 120 5.146 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 507,0 +0,30% 508,5 511,0 507,0 1.017.270 - - KI
PHAROS ENERGY ORD 5P 23,0 +7,50% 21,4 23,5 21,4 23.765 - - KI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 51,5 +3,00% 51,5 51,5 51,5 4 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.500 +0,00% 2.528 2.528 2.498 95.108 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 344,5 +2,70% 334,5 344,5 334,0 1.253.200 - - KI
POLLEN STREET GRP. LIMITED ORD GBP0.01 712 +1,14% 713 714 704 214.520 - - KI
PRISTINE CAPITAL ORD GBP0.01 0,425 +0,00% 0,402 0,425 0,402 952.978 - -
PERM TSB GRP ORD EUR0.50 (CDI) 1,50 +0,00% 1,48 1,50 1,48 25 - - KI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 340,0 +5,10% 320,0 344,0 320,0 431.390 - - KI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 527,0 -2,60% 539,0 544,0 527,0 21.198 - - KI
PREDATOR OIL & GAS HOLDINGS ORD NPV 5,75 +0,00% 6,00 6,00 5,50 760.265 - - KI
PENNON GRP. ORD 61 1/20P 596,0 +1,50% 581,5 605,5 581,5 638.687 - - KI