|
PRS REIT (THE) ORD 1P
|
114,6 |
+0,90% |
114,3 |
115,2 |
113,4 |
242.703 |
- |
- |
KI
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
558 |
+0,00% |
558 |
558 |
548 |
37.955 |
- |
- |
KI
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,475 |
+0,00% |
0,482 |
0,482 |
0,475 |
156.163 |
- |
- |
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,61 |
-0,62% |
1,67 |
1,67 |
1,57 |
36.366 |
- |
- |
KI
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
163,5 |
+3,20% |
157,5 |
163,7 |
157,5 |
35.835 |
- |
- |
KI
|
|
PREMIER MITON ORD 1P
|
87,5 |
+0,60% |
87,6 |
87,6 |
84,0 |
30.176 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
150,2 |
+0,10% |
149,5 |
151,3 |
149,5 |
4.233 |
- |
- |
KI
|
|
PFIZER INC PFIZER ORD (CDI)
|
25,0 |
-0,40% |
25,1 |
25,2 |
24,8 |
30.066 |
- |
- |
KI
|
|
PAYPAL HOLDINGS 0R9U
|
65,5 |
-5,50% |
68,7 |
68,9 |
65,4 |
81.101 |
- |
- |
KI
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
48,1 |
+0,00% |
48,1 |
48,1 |
48,1 |
- |
- |
- |
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
72,4 |
+2,00% |
69,5 |
72,8 |
69,5 |
1.188.097 |
- |
- |
KI
|
|
PURETECH HEALTH ORD 1P
|
146,4 |
+8,90% |
130,8 |
147,6 |
130,8 |
1.347.344 |
- |
- |
KI
|
|
PROCTER & GAMBL 0NOF
|
168,3 |
+0,20% |
168,9 |
169,7 |
168,0 |
1.914 |
- |
- |
KI
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
588 |
-1,67% |
598 |
598 |
586 |
117.143 |
- |
- |
KI
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
155,1 |
156,0 |
96,5 |
447 |
- |
- |
KI
|
|
POLAR CAP GLBL ORD 25P
|
338 |
+0,00% |
338 |
342 |
337 |
232.035 |
- |
- |
KI
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
505,0 |
+0,40% |
503,0 |
506,0 |
503,0 |
73.964 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
211,0 |
+0,50% |
210,8 |
219,0 |
210,8 |
4.186 |
- |
- |
KI
|
|
PARAGON BANKING GRP. ORD 100P
|
772,5 |
-0,70% |
793,0 |
793,0 |
767,5 |
383.623 |
- |
- |
KI
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
297,5 |
-2,50% |
303,5 |
304,5 |
297,0 |
678.445 |
- |
- |
KI
|
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PZ CUSSONS ORD 1P
|
79,3 |
-1,60% |
82,2 |
82,2 |
78,3 |
456.378 |
- |
- |
KI
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
756 |
-1,31% |
758 |
775 |
750 |
43.939 |
- |
- |
KI
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
1,750 |
+0,00% |
1,750 |
1,750 |
1,750 |
- |
- |
- |
|
|
PENNPETRO ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
3,050 |
+45,24% |
2,080 |
3,400 |
1,800 |
23.347.567 |
- |
- |
KI
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
120 |
134 |
120 |
26.779 |
- |
- |
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
POLAR CAP GBL ORD 5P
|
199,0 |
-0,70% |
201,5 |
201,5 |
197,8 |
336.736 |
- |
- |
KI
|
