|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
132.8 |
-3.80% |
135.4 |
140.0 |
131.8 |
15,975 |
- |
- |
AI
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
569 |
+3.45% |
551 |
571 |
550 |
21,974 |
- |
- |
AI
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
17.0 |
+0.00% |
17.0 |
17.0 |
17.0 |
- |
- |
- |
|
|
PARAGON BANKING GRP. ORD 100P
|
824.0 |
+0.20% |
825.0 |
837.0 |
820.5 |
256,508 |
- |
- |
AI
|
|
PFIZER INC PFIZER ORD (CDI)
|
22.90 |
+0.66% |
22.77 |
22.91 |
22.50 |
48,642 |
- |
- |
AI
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1.56 |
-0.64% |
1.56 |
1.60 |
1.56 |
29,889 |
- |
- |
AI
|
|
PREMIER MITON ORD 1P
|
89.0 |
+0.00% |
89.4 |
89.4 |
88.1 |
30,709 |
- |
- |
AI
|
|
PENNPETRO ENERGY ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
122 |
+0.00% |
121 |
123 |
121 |
21,000 |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0.00% |
134 |
134 |
134 |
- |
- |
- |
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0.400 |
+6.67% |
0.400 |
0.400 |
0.400 |
2,085,819 |
- |
- |
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
165.0 |
+1.20% |
159.5 |
165.0 |
159.5 |
7,803 |
- |
- |
AI
|
|
PAYPAL HOLDINGS 0R9U
|
65.1 |
+1.70% |
64.8 |
65.3 |
64.4 |
22,387 |
- |
- |
AI
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
74.5 |
+0.50% |
75.5 |
75.5 |
73.7 |
569,007 |
- |
- |
AI
|
|
PURETECH HEALTH ORD 1P
|
125.6 |
-1.70% |
132.0 |
132.0 |
124.4 |
186,563 |
- |
- |
AI
|
|
PROCTER & GAMBL 0NOF
|
158.8 |
+1.20% |
159.7 |
161.6 |
157.8 |
3,075 |
- |
- |
AI
|
|
POLAR CAP GLBL ORD 25P
|
318 |
+0.32% |
318 |
321 |
316 |
110,873 |
- |
- |
AI
|
|
PHILIP MORRIS I 0M8V
|
96.5 |
+0.00% |
170.4 |
171.4 |
96.5 |
710 |
- |
- |
AI
|
|
PRS REIT (THE) ORD 1P
|
115.2 |
-0.30% |
116.2 |
116.2 |
114.3 |
266,848 |
- |
- |
AI
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
558 |
+1.09% |
559 |
559 |
546 |
81,382 |
- |
- |
AI
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2.95 |
+1.72% |
3.00 |
3.20 |
2.80 |
2,404,281 |
- |
- |
AI
|
|
PUMA AIM VCT ORD GBP0.01
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
511.0 |
+0.00% |
508.0 |
512.0 |
508.0 |
88,095 |
- |
- |
AI
|
|
PZ CUSSONS ORD 1P
|
74.9 |
+1.10% |
74.2 |
76.0 |
72.7 |
293,234 |
- |
- |
AI
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
722 |
+0.28% |
727 |
730 |
717 |
52,211 |
- |
- |
AI
|
|
POLAR CAP GBL ORD 5P
|
193.8 |
+0.60% |
193.6 |
193.8 |
191.9 |
191,512 |
- |
- |
AI
|
|
PEMBROKE VCT B ORD 1P
|
93.0 |
+0.00% |
91.5 |
93.0 |
91.5 |
9,372 |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
97.5 |
+0.00% |
97.5 |
97.5 |
97.5 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
59.5 |
+0.00% |
59.5 |
59.5 |
59.5 |
- |
- |
- |
|
