Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAYPOINT ORD 1/3P 833 -0.25% 839 849 830 59,888 - - AI
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
POLAR CAP GLBL ORD 25P 366 -0.13% 367 367 364 43,650 - - AI
PICTON PROPERTY INCOME LD ORD NPV 69.5 +0.40% 69.4 69.6 68.5 39,767 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 88.5 -1.70% 90.0 90.4 88.0 46,583 - - AI
PETS AT HOME GRP. ORD 1P 237.0 +3.00% 236.0 242.8 234.0 275,714 - - AI
PREMIER FOODS ORD 10P 192.6 +0.50% 189.8 193.6 189.8 588,011 - - AI
PHILIP MORRIS I 0M8V 132.0 +36.80% 132.1 132.1 132.0 31 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 380 +0.00% 381 381 380 20,212 - - AI
PURETECH HEALTH ORD 1P 169.6 +0.10% 163.0 170.4 163.0 16,068 - - AI
POLAR CAP GBL ORD 5P 194.2 -0.70% 195.8 195.8 194.1 55,955 - - AI
PARAGON BANKING GRP. ORD 100P 738.5 +1.50% 746.0 746.0 728.5 21,799 - - AI
PAYPAL HOLDINGS 0R9U 86.6 +0.00% 86.6 86.7 86.5 259 - - AI
PRUDENTIAL ORD 5P 654.8 +1.30% 656.4 658.2 652.0 238,951 - - AI
PROCOOK GRP. ORD 1P 34.1 -1.20% 34.1 34.1 34.1 3,500 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 34.5 +1.50% 35.0 35.0 33.0 65,360 - - AI
PMGR SECURITIES 2025 ZDP SHS 1P 118 +0.43% 118 118 118 10,000 - -
PERSHING SQUARE HOLDINGS NPV (USD) 47.00 +0.75% 46.80 47.00 46.80 2,039 - - AI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 173.9 +0.50% 173.9 173.9 173.9 1,442 - - AI
PAGEGROUP ORD 1P 362.2 +0.90% 366.6 366.6 360.8 9,030 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 516.5 +0.80% 513.5 517.5 513.5 69,266 - - AI
PANTHER METALS ORD NPV 111 -3.91% 111 111 111 50 - - AI
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 25.0 +0.00% 25.0 25.0 25.0 - - -
PROVEN GROWTH & INCOME VCT ORD 1.6187P 48.4 -1.20% 48.4 48.4 48.4 419,842 - -
PLUS500 LTD ORD ILS0.01 (DI) 2,510 +0.40% 2,522 2,522 2,510 767 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 335.5 +1.10% 334.0 335.5 334.0 27,322 - - AI
PRISTINE CAPITAL ORD GBP0.01 0.425 +0.00% 0.425 0.425 0.425 - - -
PERM TSB GRP ORD EUR0.50 (CDI) 1.44 +0.00% 1.56 1.56 1.40 48 - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 341.9 +1.20% 342.5 342.5 338.0 20,608 - - AI
PENNON GRP. ORD 61 1/20P 610.0 +1.30% 611.0 611.5 607.0 51,860 - - AI