Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 61.6 +0.30% 61.7 61.7 61.5 15 - - AI
CITIUS RESOURCES ORD 0.5P 1.56 +0.65% 1.47 1.56 1.47 94,796 - -
CADOGAN ENERGY SOLUTIONS ORD 3P 4.20 -7.69% 4.20 4.20 4.20 100,000 - -
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 480 +0.31% 474 484 474 3,654 - - AI
CEL AI ORD GBP0.001 0.1700 -8.11% 0.1700 0.2000 0.1670 737,237 - - AI
CHINA YANGTZE S CYPC 38.8 +0.00% 38.8 38.8 38.8 1 - -
CLOUDBREAK DISCOVERY ORD 0.1P 0.0950 +5.56% 0.0900 0.0950 0.0900 172,806 - -
CRITICAL METALS ORD GBP0.005 0.950 -7.32% 0.950 0.950 0.950 556 - - AI
CASTINGS ORD 10P 256 +0.79% 265 265 243 3,917 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 62.0 +0.00% 61.4 62.9 61.0 217,651 - - AI
CONTANGO HOLDINGS ORD 1P 0.970 -5.37% 1.020 1.020 0.968 77,833 - -
CASTELNAU GRP. LIMITED ORD NPV 87.8 -0.20% 87.8 87.8 87.8 4,192 - -
CAPRICORN ENERGY ORD 799/122P 239.8 -0.50% 238.5 242.0 238.5 5,854 - - AI
CQS NAT ORD 25P 188.5 +1.30% 188.3 188.5 187.0 46,250 - - AI
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CUSTODIAN PROPERTY INCOME REIT ORD 1P 74.5 -1.10% 74.8 75.2 74.5 192,205 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 90.7 -0.20% 92.0 92.0 90.0 441,346 - - AI
CYKEL AI ORD 1P 2.39 +1.70% 2.36 2.50 2.35 926,166 - - AI
C&C GRP. ORD EUR0.01 (CDI) 129.8 -0.20% 130.6 130.6 128.6 46,731 - - AI
CARE REIT ORD 1P 108.6 +0.00% 109.2 109.2 108.4 8,775,020 - - AI
CASSELL CAPITAL ORD GBP0.001 0.0500 +5.26% 0.0450 0.0500 0.0442 3,049,162 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 178.1 -0.50% 177.6 180.5 176.5 178,184 - - AI
CHEVRON CORP CHEVRON ORD (CDI) 167.9 +0.10% 168.3 168.8 167.3 39 - - AI
CARCLO ORD 5P 25.3 -4.20% 26.7 26.9 24.5 380,493 - - AI
CHESNARA ORD 5P 274.0 -0.70% 277.1 277.5 274.0 164,456 - - AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.580 +1.94% 1.538 1.700 1.400 953,854 - - AI
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 36.9 57.5 36.5 1,305 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 71.9 +0.30% 71.8 72.1 71.5 304 - - AI
CLS HOLDINGS ORD 2.5P 64.9 +0.20% 65.6 66.2 64.7 1,847,014 - - AI
CO-OP.GP. 25 FNL REPAY 20/12/25 103.65 +0.00% 103.65 103.65 103.65 - - -