Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter C - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYKEL AI ORD 1P 3.35 +0.00% 3.31 3.40 3.30 2,180,332 - - AI
CT UK CAP & INC ORD 25P 315 -0.32% 316 317 313 50,730 - - AI
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 36.4 57.5 36.3 7,794 - - AI
CT UK HIGH INCOME TRUST ORD 0.1P 94.0 +0.00% 93.2 96.0 93.2 50,531 - - AI
CT GLOBAL GRWTH CMPG 268 +0.00% 270 270 268 27,504 - - AI
CT PRIVATE EQUITY TRUST ORD 1P 482 +0.31% 490 490 477 36,339 - - AI
CT UK HIGH INCOME TRUST B ORD 0.1P 90.5 +0.00% 90.5 91.2 90.5 8,883 - - AI
COBRA RESOURCES ORD 1P 1.075 -6.52% 1.165 1.165 1.051 1,651,281 - - AI
CORPUS RESOURCES ORD 0.01P 0.0260 +0.00% 0.0260 0.0260 0.0260 - - -
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.30 -7.14% 1.31 1.31 1.30 265,028 - - AI
CARD FACTORY ORD 1P 92.0 +1.40% 94.6 100.4 90.3 7,516,238 - - AI
CENTRICA ORD 6 14/81P 132.80 -2.25% 135.70 135.70 132.60 11,241,620 - - AI
CMC MARKETS ORD 25P 241.5 +0.60% 236.5 246.5 236.5 167,556 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 65.7 +1.90% 62.1 67.5 62.1 227,972 - - AI
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.6 +0.00% 52.4 52.6 51.9 474,402 - - AI
CHEMRING GRP. ORD 1P 324.5 +1.40% 322.0 330.5 321.5 602,841 - - AI
CRITICAL METALS ORD GBP0.005 1.200 +0.00% 1.130 1.300 1.130 17,133 - - AI
CANAL+ S.A ORD EUR 0.25 (CDI) 197.7 +1.00% 193.3 199.1 192.4 2,003,028 - - AI
CAFFYNS ORD 50P 450 +0.00% 485 485 450 10 - -
COATS GRP. ORD 5P 90.0 +0.00% 91.4 91.4 89.7 1,153,760 - - AI
COSTAIN GRP. ORD 1P 95.0 -1.50% 97.0 97.2 94.2 623,811 - - AI
CONTANGO HOLDINGS ORD 1P 1.500 +0.00% 1.470 1.700 1.300 20,226 - -
CRANSWICK ORD 10P 4,665 -0.53% 4,715 4,715 4,665 42,381 - - AI
CHESNARA ORD 5P 258.0 +1.20% 263.4 263.5 256.0 80,695 - - AI
CRH ORD EUR 0.32 (DI) 7,578 +1.26% 7,542 7,638 7,490 297,722 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 81.0 +0.00% 83.8 83.8 79.4 214,335 - - AI
CAIRN HOMES ORD EUR0.001 (CDI) 173.6 -0.80% 180.6 180.6 172.2 1,146,042 - - AI
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 578.0 +0.60% 594.9 594.9 565.4 65 - -
COCA-COLA CO COCA-COLA ORD (CDI) 61.6 +0.30% 61.6 61.8 61.1 16,175 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,708 -0.95% 2,736 2,744 2,702 326,971 - - AI