Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 69.5 +0.70% 71.0 71.0 68.3 71,847 - - AI
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 55.8 +1.80% 54.9 56.0 54.9 100,374 - - AI
STV GRP. ORD 50P 163.0 +0.00% 166.0 167.0 163.0 1,929,588 - - AI
SAGA ORD 15P 126.2 -4.80% 133.4 135.2 125.4 319,973 - - AI
SCHRODER REAL ORD SHS NPV 51.0 +0.40% 51.8 52.2 50.6 247,734 - - AI
SDV 2025 ZDP ZDP SHS 100P 133 +0.38% 132 133 131 7,851 - -
SYNCONA LIMITED ORD NPV 88.0 -0.20% 87.3 88.4 87.3 117,980 - - AI
SEVERFIELD ORD 2.5P 21.90 +0.92% 23.00 23.80 21.90 2,918,335 - - AI
SMITHS NEWS ORD 5P 53.6 +0.00% 55.1 55.6 52.4 1,111,759 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 8.93 -3.25% 9.12 9.18 8.92 51,015 - - AI
SCHRODER UK MID CAP FUND ORD 25P 584 -0.34% 584 596 579 47,912 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 294 -0.68% 297 297 294 251,967 - - AI
SMITH & NEPHEW ORD USD0.20 1,071.0 +0.40% 1,071.5 1,077.5 1,064.5 1,602,326 - - AI
SURE VENTURES ORD GBP0.01 85.5 +0.00% 85.5 85.5 85.5 - - -
SKIP.B.S PIB 121.50 +0.00% 121.50 121.50 121.50 - - -
SCHRODER ASIAPACIFIC FUND ORD 10P 527.0 -1.10% 532.0 533.0 526.0 41,858 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,436 -0.97% 1,446 1,450 1,434 184,679 - - AI
SIVOTA ORD GBP0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
SAP SE SAP ADR REP 1 ORD (CDI) 283 +0.00% 283 283 283 25 - - AI
SOLVONIS THERAPEUTICS ORD GBP0.001 0.155 -3.13% 0.150 0.160 0.150 13,347,779 - - AI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 276.6 279.2 165.0 15,279 - - AI
SEQUOIA ECO ORD NPV 78.4 +1.40% 77.0 78.4 77.0 626,427 - - AI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.620 -24.85% 0.822 0.850 0.600 68,581,291 - - AI
STS GLOBAL INC RED ORDS 1P 240 +0.00% 241 241 240 76,331 - - AI
SDCL ENERGY EF. ORD GBP0.01 48.75 +0.31% 48.55 49.05 48.55 439,919 - - AI
SCHRODER EUR.R ORD GBP0.10 66.0 -2.10% 66.9 67.0 65.8 163,553 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 77.5 +3.20% 77.3 77.7 75.8 2,136,800 - - AI
STREAKSAI ORD GBP0.001 0.650 +0.00% 0.650 0.650 0.650 - - -
SCHRODER JAPAN TRUST ORD 10P 241 -2.03% 246 249 241 508,873 - - AI
SKIPTON 12E7% 181.50 +0.00% 181.50 181.50 181.50 - - -