Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 69,0 +0,00% 68,2 71,0 68,2 156.936 - - KI
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 54,8 +0,60% 54,8 55,0 54,8 264 - - KI
STV GRP. ORD 50P 163,0 +0,00% 166,8 167,0 162,3 65.568 - - KI
SAGA ORD 15P 132,6 +2,00% 131,0 134,0 129,2 226.773 - - KI
SCHRODER REAL ORD SHS NPV 50,8 -1,20% 51,7 52,2 50,0 643.710 - - KI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 68,5 +0,00% 67,0 68,5 67,0 315.210 - - KI
SDV 2025 ZDP ZDP SHS 100P 132 +0,00% 132 132 132 - - -
SEVERFIELD ORD 2.5P 21,7 -2,30% 22,4 22,4 21,7 1.830.963 - - KI
SMITHS NEWS ORD 5P 53,6 -0,70% 53,7 54,6 53,0 147.854 - - KI
SNAP INC SNAP ORD CLASS A (CDI) 9,23 -2,22% 9,36 9,36 9,14 80.776 - - KI
SCHRODER UK MID CAP FUND ORD 25P 586 -0,68% 592 593 584 58.983 - - KI
STRATEGIC EQUITY CAPITAL ORD 10P 296 +0,00% 295 296 294 57.371 - - KI
SMITH & NEPHEW ORD USD0.20 1.067,0 -1,40% 1.080,0 1.084,5 1.065,0 2.670.445 - - KI
SURE VENTURES ORD GBP0.01 85,5 +0,00% 83,0 85,5 83,0 82 - -
SKIP.B.S PIB 121,50 +0,00% 121,50 121,50 121,50 - - -
SCHRODER ASIAPACIFIC FUND ORD 10P 533,0 +0,00% 533,0 535,0 533,0 20.898 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.450 -0,96% 1.452 1.456 1.446 245.184 - - KI
SIVOTA ORD GBP0.01 4,50 +0,00% 4,50 4,50 4,50 - - -
SAP SE SAP ADR REP 1 ORD (CDI) 283 +0,00% 283 283 283 25 - - KI
SOLVONIS THERAPEUTICS ORD GBP0.001 0,160 -4,76% 0,160 0,165 0,150 5.438.420 - - KI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165,0 +0,00% 281,0 281,0 165,0 7.683 - - KI
SEQUOIA ECO ORD NPV 77,3 +1,40% 76,2 77,3 76,2 701.468 - - KI
STS GLOBAL INC RED ORDS 1P 240 +0,00% 239 242 239 132.867 - - KI
SDCL ENERGY EF. ORD GBP0.01 48,60 -0,21% 48,65 49,00 48,60 317.176 - - KI
SCHRODER EUR.R ORD GBP0.10 67,4 +2,10% 67,4 67,6 66,0 25.257 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 75,1 -0,90% 75,0 76,0 75,0 1.045.497 - - KI
STREAKSAI ORD GBP0.001 0,650 +0,00% 0,650 0,650 0,650 - - -
SCHRODER JAPAN TRUST ORD 10P 246 -1,20% 251 251 246 212.204 - - KI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0,825 -17,50% 0,966 1,000 0,800 24.500.076 - - KI
SKIPTON 12E7% 181,50 +0,00% 181,50 181,50 181,50 - - -