Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 72,0 -2,70% 72,0 72,1 72,0 49.797 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 218,5 +0,50% 217,5 219,5 217,5 42.598 - - KI
SKIP.B.S PIB 121,25 +0,00% 121,25 121,25 121,25 - - -
SENECA GROWTH CAPITAL VCT B ORD 1P 51,0 +0,00% 51,0 51,0 51,0 - - -
SCHRODER ASIAN ORD 5P 478 +0,42% 472 483 472 66.671 - - KI
SMITH & NEPHEW ORD USD0.20 989,8 -0,60% 1.000,0 1.000,0 988,8 113.533 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.492 +0,00% 1.492 1.492 1.486 68.530 - - KI
STS GLOBAL INC RED ORDS 1P 239 +0,58% 239 239 235 126.815 - - KI
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 137 +1,11% 137 137 137 359 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 946,4 +0,20% 942,2 949,0 942,2 49.360 - - KI
SPIRAX GRP. ORD 26 12/13P 7.185 +4,13% 7.065 7.200 7.055 53.902 - - KI
STRATEGIC EQUITY CAPITAL ORD 10P 329 +0,30% 326 329 326 8.596 - - KI
SCHRODERS ORD 20P 317,0 +0,30% 317,4 319,2 316,6 110.309 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 71,4 +0,30% 71,2 71,5 71,1 254.733 - - KI
SENIOR ORD 10P 143,6 -0,30% 146,0 146,0 142,8 56.946 - - KI
SCHRODER JAPAN TRUST ORD 10P 251 +0,68% 250 252 246 20.692 - - KI
SPEEDY HIRE ORD 5P 30,28 +0,43% 30,43 30,50 29,95 276.107 - - KI
SMITHS NEWS ORD 5P 62,8 +1,90% 62,3 63,8 61,6 310.427 - - KI
SHIRES INCOME ORD 50P 233 -2,12% 234 237 231 39.416 - - KI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 331,1 +100,70% 331,1 331,1 331,1 3 - - KI
SCHRODER UK MID CAP FUND ORD 25P 602 -1,02% 603 610 601 12.066 - - KI
SENECA GROWTH CAPITAL VCT ORD 1P 11,5 +0,00% 11,5 11,5 11,5 - - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 271,0 +0,00% 273,0 273,0 270,5 28.302 - - KI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 78,0 -1,30% 79,8 79,8 78,0 72.090 - - KI
SHAFTESBURY CAPITAL ORD 25P 137,3 -0,40% 138,2 138,2 136,8 270.809 - - KI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0,258 -2,27% 0,250 0,265 0,250 1.586.768 - -
SOLGOLD ORD 1P 7,55 +0,67% 7,51 7,56 7,30 1.858.334 - - KI
STV GRP. ORD 50P 205,3 -0,80% 208,7 208,7 203,3 519 - - KI
STREAKSAI ORD GBP0.001 0,495 +23,75% 0,400 0,495 0,400 4.582.340 - -
SERCO GRP. ORD 2P 158,0 +0,60% 158,0 158,4 157,0 144.325 - - KI