Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TI FLUID SYSTEMS ORD 1P 197,8 +0,30% 197,6 197,8 197,2 492.329 - - KI
TOTAL ADR REP 1 0A30 63,9 +0,00% 63,9 63,9 63,9 94 - - KI
TELECOM PLUS ORD 5P 1.770 +2,79% 1.724 1.774 1.724 64.388 - - KI
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 23,5 +0,00% 23,5 23,5 23,5 - - -
TELEFONICA ADR 0A2Y 4,46 +0,00% 4,46 4,46 4,46 250 - - KI
TRIFAST ORD 5P 70,2 +0,30% 69,0 70,2 67,2 86.582 - - KI
THE EU. SMALLER COMPANIES TRUST 1.5625P 186,0 -0,70% 187,2 187,2 185,6 28.844 - - KI
TOPPS TILES ORD 3 1/3P 33,0 -2,70% 34,0 34,0 32,8 209.549 - - KI
TECHNOLOGIES NEW ENERGY ORD 10P - +0,00% - - - - - -
THARISA ORD USD0.001 (DI) 64,5 +1,60% 63,5 66,0 63,5 298.060 - - KI
TAL EDUCATION G 0A2X 13,2 -3,60% 13,3 13,5 13,2 13.204 - - KI
THIRD POINT INVESTORS LIMITED TPOS 2.018 +0,12% 2.050 2.050 2.018 273 - -
TESLA INC TESLA ORD (CDI) 263,5 -5,60% 273,9 279,5 260,8 492.354 - - KI
TETRAGON FIN GBP ORD USD0.001 (GBP) 1.140 +0,00% 1.206 1.206 1.140 2.782 - -
TENCENT MUSC EN 0A2Z 9,00 +0,00% 14,54 14,61 9,00 19.448 - - KI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 111,2 +0,20% 111,0 111,2 111,0 64.501 - - KI
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 89,0 +0,00% 89,9 89,9 89,0 8.253 - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - +0,00% - - - - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P - +0,00% - - - - - -
TOOPLE ORD 0.01P - +0,00% - - - - - -
TR PROPERTY INVESTMENT TRUST ORD 25P 297,5 +1,40% 293,0 297,5 293,0 90.114 - - KI
TECHNOLOGY MINERALS ORD GBP0.001 0,1000 +0,00% 0,1030 0,1100 0,0900 10.374.726 - -
TEMPLE BAR INVESTMENT TRUST ORD 5P 299,0 -0,70% 300,0 301,0 298,5 56.587 - - KI
TARGET HEALTHCARE REIT ORD 1P 92,8 -0,40% 93,8 94,0 92,8 964.008 - - KI
TAYLOR WIMPEY ORD 1P 109,70 +1,53% 108,65 109,90 107,60 10.610.828 - - KI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 153,0 +0,10% 151,8 153,2 151,8 84.989 - - KI
TRIAD GRP. ORD 1P 335 +0,00% 334 335 330 1.736 - - KI
TOWN CENTRE SECURITIES ORD 25P 138 +0,00% 138 138 138 - - - KI
TAYLOR MARITIME LIMITED TMIP 60,0 +1,70% 60,4 60,4 59,0 371.508 - - KI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89,5 +0,00% 89,5 89,5 89,5 - - -