Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTERTEK GRP. ORD 1P 4.748 -0,79% 4.760 4.776 4.734 25.696 - - KI
ICG ENTERPRISE TRUST ORD 10P 1.258 -0,47% 1.286 1.286 1.252 1.544 - - KI
INCHCAPE ORD 10P 722,0 -0,80% 731,5 731,5 720,0 26.464 - - KI
INTL. BIOTECHNOLOGY TRUST ORD 25P 696 +0,65% 696 702 692 91.137 - - KI
INVESCO ASIA TRUST ORD 10P 338 -1,23% 341 341 336 8.483 - - KI
INTERCON. HOTEL ORD 20 340/399P 9.930 -0,95% 9.958 9.968 9.858 13.792 - - KI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 179,0 -3,00% 182,8 185,0 179,0 152.782 - - KI
INVESCO PERP UK ORD 20P 374 -0,41% 375 383 374 20.535 - - KI
IP GRP. ORD 2P 50,50 +2,85% 48,90 50,70 48,70 615.865 - - KI
IG GRP. HOLDINGS ORD 0.005P 988,5 +0,20% 984,5 991,5 982,5 66.726 - - KI
INTEGRAFIN HOLDINGS ORD 1P 319,0 +0,00% 329,0 329,0 317,5 27.212 - - KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 114,8 +1,20% 114,4 115,2 114,2 154.960 - - KI
ITHACA ENERGY ORD 1P 132,2 +1,80% 129,0 132,8 129,0 1.108.238 - - KI
IRISH CONT. ICGC 426 +0,00% 438 438 426 306 - -
IQIYI ADS REP 7 0XWG 12,7 +0,00% 2,0 12,7 1,9 82.435 - - KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.066 +1,97% 2.018 2.068 2.014 165.759 - - KI
INVESCO GLOBAL EQUITY INCOME TRUST 1P 304 +0,00% 304 308 302 17.761 - - KI
ITV ORD 10P 69,75 -0,21% 69,90 70,35 69,60 1.018.178 - - KI
INVESTACC GRP. LIMITED ORD NPV (DI) 120 +0,00% 120 120 120 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 364,0 +0,10% 364,0 364,4 364,0 545.786 - - KI
INTERNATIONAL C 0A2L 7,48 +0,00% 7,48 7,48 7,48 170 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 129,5 +0,00% 129,0 131,0 128,5 22.532 - - KI
INVESTMENT COMPANY ORD 50P 362 -2,43% 362 362 362 1.517 - -
INFORMA ORD 0.1P 785,8 -1,40% 793,6 793,6 783,4 152.261 - - KI
INTEL CORPORATION ORD (CDI) 18,88 -0,47% 19,10 19,10 18,88 701 - - KI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0,483 -3,40% 0,483 0,483 0,483 200.000 - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 121 -3,71% 121 121 121 768 - - KI
IMPERIAL BRANDS ORD 10P 2.588 -0,82% 2.601 2.604 2.583 265.187 - - KI
I-NEXUS GLOBAL ORD 10P 1,71 +0,00% 1,71 1,71 1,71 39.880 - -
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0,468 -0,21% 0,450 0,469 0,450 22.481 - - KI