Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTERTEK GRP. ORD 1P 4.498 +0,85% 4.492 4.506 4.462 329.864 - - KI
IQ-AI LIMITED ORD GBP0.01 1,600 +18,52% 1,300 1,700 1,300 2.227.491 - - KI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 183,0 +0,50% 182,3 184,0 180,0 230.707 - - KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124,2 -1,10% 125,2 126,4 124,2 828.635 - - KI
INVESCO PERP UK ORD 20P 403 +1,26% 402 403 401 44.532 - - KI
IG GRP. HOLDINGS ORD 0.005P 936,0 -1,20% 940,0 951,5 932,0 553.155 - - KI
INVESCO BOND INCOME PLUS LTD. ORD NPV 166,5 -0,60% 165,5 168,0 165,0 434.995 - - KI
IP GRP. ORD 2P 42,85 +1,90% 41,15 42,95 41,00 2.760.637 - - KI
ICG ENTERPRISE TRUST ORD 10P 1.234 +0,00% 1.236 1.240 1.230 13.243 - - KI
INTEGRAFIN HOLDINGS ORD 1P 385,0 +0,10% 390,5 390,5 383,5 288.891 - - KI
ITHACA ENERGY ORD 1P 115,6 +6,10% 109,6 116,6 108,4 5.472.172 - - KI
INVESCO ASIA TRUST ORD 10P 335 -1,47% 335 342 335 94.739 - - KI
ICG-LONGBOW ORD NPV 19,6 +0,00% 21,0 21,0 19,2 13.501 - - KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.094 +0,87% 2.104 2.116 2.074 501.013 - - KI
IRISH CONT. ICGC 455 +0,00% 455 455 455 - - -
INVESCO GL EQ GLBL EQTY INC SHS 1P 298 +0,00% 300 308 298 28.029 - - KI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 125 +0,00% 125 125 125 - - - KI
ITV ORD 10P 65,50 +5,56% 62,20 66,00 62,20 16.463.044 - - KI
INDIVIOR ORD USD0.50 852,5 +1,90% 840,5 852,5 831,5 271.481 - - KI
INVESTACC GRP. LIMITED ORD NPV (DI) 115 +0,00% 115 115 115 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 348,0 +0,30% 346,2 349,2 346,2 1.442.267 - - KI
IQIYI ADS REP 7 0XWG 12,7 +0,00% 2,0 12,7 1,9 183.374 - - KI
INTL. BIOTECHNOLOGY TRUST ORD 25P 686 +1,18% 680 686 676 104.058 - - KI
INFORMA ORD 0.1P 874,6 +2,30% 868,6 880,0 859,4 1.716.970 - - KI
INCOME & GROWTH VCT (THE) ORD 1P 66,0 +0,00% 65,0 66,0 65,0 252 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0,550 +0,00% 0,550 0,550 0,550 - - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 246,0 -0,20% 246,0 247,0 242,7 13.384.460 - - KI
IMPERIAL BRANDS ORD 10P 2.532 +0,92% 2.517 2.532 2.505 2.091.813 - - KI
INTEL CORPORATION ORD (CDI) 24,43 -0,41% 24,42 24,63 24,16 2.098.880 - - KI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0,396 +4,21% 0,393 0,428 0,393 223.629 - - KI