Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe L

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe L.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LIONTRUST ASSET MANAGEMENT ORD 1P 398,0 -0,70% 396,5 406,5 393,5 113.462 - - KI
LYFT INC LYFT ORD CLASS A (CDI) 11,72 +0,00% 11,72 11,72 11,72 - - -
LLOYDS GRP 9.25 LLPC 147,8 +0,10% 147,8 147,8 147,8 - - -
LSL PROPERTY SERVICES ORD 0.2P 277 +0,73% 280 280 274 26.144 - - KI
LONDON FINANCE & INVESTMENT GRP. 5P 69,5 +11,20% 70,0 70,0 64,0 109 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 8,50 +0,00% 8,50 8,50 8,50 - - -
LMS CAPITAL ORD 10P 22,8 +1,80% 23,0 23,4 22,0 310.887 - -
LAW DEBENTURE CORPORATION ORD 5P 892 -0,11% 896 896 887 49.849 - - KI
LIFE SCIENCE REIT ORD GBP0.01 46,0 -0,20% 46,0 46,4 45,8 1.305.621 - - KI
LITERACY CAPITAL ORD GBP0.001 433 +0,00% 439 439 428 5.967 - - KI
LATHAM (JAMES) 8% CUM PRF 1 123 +0,00% 123 123 123 - - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 131,0 +0,00% 131,5 131,5 130,3 534.448 - - KI
LUCECO ORD GBP0.0005 135,0 -1,50% 138,0 138,6 134,2 396.221 - - KI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1,65 -5,71% 1,65 1,65 1,65 - 75M -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 819 -0,36% 838 838 790 129 164M 0,06% KI
LONDONMETRIC PROPERTY ORD 10P 183,1 +1,90% 179,9 183,5 179,8 2.834.571 373.455M 0,10% KI
LEGAL & GENERAL GRP. ORD 2 1/2P 243,9 +0,00% 243,5 245,8 242,6 5.129.392 1.426.793M 0,10% KI
LION FINANCE GRP. ORD 1P 5.560 -0,71% 5.600 5.650 5.510 48.701 248.960M 0,11% KI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11.530 +1,86% 11.325 11.585 11.300 642.520 6.112.007M 0,12% KI
LANCASHIRE COM SHS USD0.50 582 -0,85% 577 589 577 286.748 139.579M 0,12% KI
LLOYDS BANKING GRP. ORD 10P 73,40 -0,81% 73,44 74,26 73,18 126.531.881 4.517.908M 0,21% KI
LAND SECURITIES GRP. ORD 10 2/3P 553,5 +2,30% 540,5 557,0 540,5 2.350.487 410.594M 0,30% KI