|
LONDONMETRIC PROPERTY ORD 10P
|
189,4 |
+2,20% |
186,9 |
189,4 |
186,0 |
3.886.632 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
139,4 |
+0,00% |
139,4 |
139,4 |
139,4 |
- |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.100 |
+0,82% |
11.090 |
11.115 |
11.010 |
532.467 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
125,3 |
+1,50% |
123,5 |
125,3 |
123,5 |
527.369 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
280 |
+0,36% |
282 |
282 |
276 |
2.148 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
37,0 |
-3,40% |
38,8 |
38,8 |
37,0 |
488.538 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
460,0 |
+2,00% |
459,0 |
469,8 |
445,5 |
722.525 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,88 |
-1,05% |
1,88 |
1,88 |
1,88 |
- |
- |
- |
|
|
LLOYDS BANKING GRP. ORD 10P
|
54,42 |
-1,09% |
55,40 |
55,40 |
53,86 |
65.756.805 |
- |
- |
KI
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
889 |
+0,68% |
871 |
894 |
871 |
69.522 |
- |
- |
KI
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
16,54 |
16,67 |
11,72 |
9.323 |
- |
- |
KI
|
|
LMS CAPITAL ORD 10P
|
17,4 |
+1,20% |
17,4 |
17,4 |
17,4 |
- |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
718 |
-0,69% |
710 |
730 |
707 |
386 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
127,0 |
+0,00% |
125,0 |
129,0 |
125,0 |
254.631 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
610,0 |
+2,80% |
597,0 |
613,0 |
594,0 |
1.917.705 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
488 |
-0,81% |
476 |
492 |
476 |
8.661 |
- |
- |
KI
|
|
LANCASHIRE COM SHS USD0.50
|
631 |
+1,12% |
630 |
637 |
622 |
227.168 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
221,6 |
+1,20% |
220,3 |
221,9 |
219,5 |
8.021.918 |
- |
- |
KI
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
58,0 |
+0,00% |
58,0 |
58,0 |
58,0 |
- |
- |
- |
|
