Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GRESHAM RENEW 1 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1,750 +0,00% 1,700 1,800 1,700 469.533 - - KI
GLANBIA ORD EUR0.06 (CDI) 14,52 +0,00% 14,76 15,00 14,52 313 - - KI
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0,00% 601 601 601 - - -
GUINNESS VCT ORD 1P 94,0 +0,00% 94,0 94,0 94,0 - - -
GSK ORD 31 1/4P 1.342,0 +2,50% 1.325,0 1.342,5 1.319,5 5.180.689 - - KI
GALLIFORD TRY HOLDINGS ORD 50P 379 +2,71% 370 379 367 85.678 - - KI
GRAND VISION MEDIA HOLDINGS ORD 10P 0,975 +0,00% 0,975 0,975 0,975 - - -
GULF INVESTMENT FUND ORD USD0.01 2,26 +0,00% 2,30 2,30 2,22 4.801 - - KI
GENEL ENERGY ORD 10P 87,7 +5,50% 84,7 88,1 81,8 110.045 - - KI
GORE STREET ENERGY STORAGE FUND GBP0.01 50,00 -0,20% 49,64 52,50 48,80 1.935.825 - - KI
GRAFT POLYMER (UK) ORD GBP0.001 0,195 +0,00% 0,194 0,203 0,181 57.935.786 - - KI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 48,40 +1,89% 47,93 48,40 46,90 3.039.165 - - KI
GEIGER COUNTER LIMITED ORD NPV 52,0 +2,00% 51,9 54,0 51,7 713.703 - - KI
GLENCORE ORD USD0.01 380,80 -0,16% 383,00 383,45 376,35 12.308.059 - - KI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 57,9 +4,30% 55,6 57,9 55,5 7.394 - - KI
GROUND RENTS INCOME FUND ORD 50P 21,5 +0,00% 21,0 22,0 21,0 102.628 - - KI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10,25 +0,00% 10,19 10,25 10,00 54.071 - -
GCP INFRA. INVESTS LTD. ORD 1P 72,1 -1,20% 72,0 73,1 72,0 313.020 - - KI
GEORGINA ENERGY ORD 5P 10,50 +2,44% 10,12 11,00 9,72 4.526.608 - - KI
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +1,81% 279 286 278 12.547 - - KI
GS CHAIN ORD GBP0.000167 1,30 -7,14% 1,49 1,49 1,25 1.296.159 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 296,0 +1,20% 290,0 298,5 290,0 896.111 - - KI
GENUIT GRP. ORD GBP0.001 408,5 +2,50% 385,5 408,5 385,5 492.034 - - KI
GREENCORE GRP. ORD 1P (CDI) 197,6 +1,40% 196,2 198,8 194,8 1.283.785 - - KI
GEM RESOURCES ORD 0.01P 0,825 -2,94% 0,837 0,837 0,825 1.581.866 - - KI
GREENCOAT UK WIND ORD 1P 126,2 +0,10% 125,5 127,6 125,5 1.332.296 - - KI
GREGGS ORD 2P 2.714 +2,73% 2.652 2.714 2.650 130.161 - - KI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11,32 +1,25% 10,65 11,32 10,65 21.402 - - KI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 137,3 +0,00% 135,5 137,3 135,5 44.999 - - KI