|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GUINNESS VCT ORD 1P
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
3,72 |
-2,11% |
3,88 |
3,90 |
3,72 |
1.488.199 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
17,14 |
+0,82% |
17,17 |
18,03 |
16,84 |
1.329.101 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
35,1 |
+2,00% |
34,8 |
35,1 |
34,8 |
51.390 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
46,4 |
+3,10% |
45,2 |
46,4 |
45,2 |
94 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
7,45 |
+0,13% |
7,40 |
7,98 |
7,40 |
92.589 |
- |
- |
IA
|
|
GAMESTOP CL A O 0A6L
|
27,32 |
+0,00% |
27,32 |
27,32 |
27,32 |
- |
- |
- |
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GEORGINA ENERGY ORD 5P
|
10,80 |
+0,47% |
10,80 |
10,80 |
10,50 |
116.272 |
- |
- |
IA
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
71,5 |
+0,00% |
71,6 |
72,0 |
71,0 |
114.345 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
68,7 |
+0,10% |
68,9 |
69,4 |
68,3 |
235.838 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
282 |
+1,08% |
284 |
286 |
282 |
21.675 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
312,0 |
+0,60% |
310,0 |
312,0 |
309,0 |
32.350 |
- |
- |
IA
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
7,00 |
+0,00% |
6,95 |
7,00 |
6,52 |
28.868 |
- |
- |
|
|
GOLDEN PROS ORD SHS 0.1P
|
48,0 |
-3,00% |
50,5 |
50,5 |
48,0 |
258.511 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,085 |
+5,85% |
1,085 |
1,085 |
0,973 |
401.417 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,600 |
+0,00% |
0,700 |
0,700 |
0,600 |
139.362 |
- |
- |
|
|
GLOBAL X P GOLD OGOL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDMAN SACHS G 0R3G
|
543 |
-0,06% |
545 |
545 |
543 |
5 |
- |
- |
IA
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GEM RESOURCES ORD 0.01P
|
0,184 |
-3,16% |
0,194 |
0,194 |
0,180 |
223.043 |
- |
- |
IA
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
134 |
-0,27% |
134 |
134 |
134 |
33.445 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
152,6 |
-0,30% |
154,0 |
154,0 |
152,0 |
10.239 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,210 |
+5,22% |
1,214 |
1,250 |
1,150 |
2.041.678 |
- |
- |
IA
|
