Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Intercambio de capital - Letra S

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Intercambio de capital - Letra S.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 74,5 +0,00% 73,5 75,5 73,5 44.735 - - IA
SEQUOIA ECO ORD NPV 76,2 +0,40% 76,0 76,9 75,7 832.336 - - IA
SENECA GROWTH CAPITAL VCT ORD 1P 11,5 +0,00% 11,5 11,5 11,5 - - -
SKIP.B.S PIB 121,25 +0,00% 121,25 121,25 121,25 - - -
SENECA GROWTH CAPITAL VCT B ORD 1P 51,0 +0,00% 51,0 51,0 51,0 - - -
SCHRODER ASIAN ORD 5P 479 +0,00% 472 481 472 55.055 - - IA
SMITH & NEPHEW ORD USD0.20 986,8 +1,10% 979,8 993,4 978,4 1.330.147 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1.480 +1,65% 1.462 1.482 1.462 223.867 - - IA
STS GLOBAL INC RED ORDS 1P 234 +0,00% 231 238 231 178.313 - - IA
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 136 +0,00% 137 137 136 262 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 929,2 +0,70% 926,0 933,8 922,8 673.531 - - IA
SCHRODER ORIENTAL INCOME FUND LTD. 1P 274,0 +0,40% 271,5 277,0 271,5 100.309 - - IA
SPIRE HEALTHCARE GRP. ORD 1P 219,5 +1,40% 216,0 220,5 216,0 220.972 - - IA
SPIRAX GRP. ORD 26 12/13P 6.790 +4,30% 6.570 6.790 6.570 152.887 - - IA
SCHRODERS ORD 20P 315,0 +1,30% 314,0 315,8 312,0 2.559.765 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 70,0 +1,90% 68,0 70,0 68,0 1.709.816 - - IA
SENIOR ORD 10P 144,0 +0,40% 143,0 145,8 142,4 1.699.440 - - IA
SCHRODER JAPAN TRUST ORD 10P 249 +0,00% 245 249 244 120.499 - - IA
SPEEDY HIRE ORD 5P 28,20 +1,44% 26,50 28,80 26,50 1.332.801 - - IA
SMITHS NEWS ORD 5P 61,5 +0,80% 61,8 61,8 61,0 152.610 - - IA
SHIRES INCOME ORD 50P 236 +2,16% 231 236 231 53.783 - - IA
STRATEGIC EQUITY CAPITAL ORD 10P 329 -0,45% 330 332 329 36.136 - - IA
STREAKSAI ORD GBP0.001 0,175 +0,00% 0,180 0,188 0,175 2.250.000 - -
SCHRODER UK MID CAP FUND ORD 25P 604 +1,34% 594 605 594 46.897 - - IA
SCHRODERS CAP ORD 1P 9,93 +4,53% 9,50 9,93 9,50 231.744 - - IA
STV GRP. ORD 50P 197,0 -5,70% 205,0 205,0 197,0 81.504 - - IA
SERCO GRP. ORD 2P 157,7 +1,10% 156,0 158,4 155,5 2.711.198 - - IA
SEPLAT ENERGY ORD NGN0.50 (DI) 215,0 +0,00% 219,0 219,0 212,0 182.137 - - IA
SOLGOLD ORD 1P 7,72 -1,03% 7,50 7,78 7,50 2.766.564 - - IA
SLF REALISATION FUND LIMITED ORD NPV 1,18 +2,61% 1,49 1,49 1,05 102.085 - - IA