Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELICAL ORD 1P 186.8 +6.70% 180.0 186.8 175.4 16,152 - - AI
HARBOURVEST USD ORD NPV 31.45 +0.00% 32.45 32.45 31.45 433 - -
HALEON ORD GBP0.01 381.5 +0.20% 381.9 381.9 380.0 877,679 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 296.0 +0.70% 294.0 297.0 294.0 56,745 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 240 +0.00% 240 240 240 - - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 231 +0.00% 233 233 231 25,002 - - AI
HELIOS TOWERS ORD 1P 90.6 +0.10% 90.9 91.1 88.6 69,320 - - AI
HALFORDS GRP. ORD 1P 132.8 +0.50% 131.6 133.6 131.2 149,424 - - AI
HARBOURVEST ORD NPV 2,545 +0.20% 2,525 2,595 2,525 3,889 - - AI
HISCOX LTD ORD 6.5P (DI) 1,083.0 -0.20% 1,090.0 1,090.0 1,083.0 26,135 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.700 -3.45% 0.700 0.750 0.700 8,036 - -
HELLO ADR REP 2 0K2P 7.39 +0.27% 7.39 7.39 7.39 332 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 228 -2.19% 234 234 227 12,623 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.56 +2.40% 2.30 2.70 2.30 109,008 - - AI
HANSARD GLOBAL ORD 50P 50.0 +2.90% 48.3 50.0 48.3 2,985 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 173.0 +0.60% 169.9 173.4 169.9 162,318 - - AI
HARBOUR ENERGY ORD 0.002P 245.9 +1.20% 246.1 246.6 244.8 65,039 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 229.5 +0.40% 231.3 233.0 225.5 74,232 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 65.1 -0.20% 65.1 65.2 65.0 68,245 - - AI
HAMMERSON ORD 5P 278.8 +1.30% 278.0 280.2 276.8 73,120 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 358.8 +0.10% 358.8 373.9 358.8 12,247 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,440 +0.62% 2,425 2,440 2,425 662 - - AI
HALMA ORD 10P 2,729 +0.33% 2,723 2,739 2,717 38,862 - - AI
HUNTING ORD 25P 290.0 +0.20% 289.0 293.5 288.5 55,219 - - AI
HAYS ORD 1P 79.10 +0.44% 79.00 79.75 78.85 170,572 - - AI
HARWORTH GRP. ORD 10P 176.0 +4.10% 171.7 177.0 170.0 51,946 - - AI
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.00 -5.19% 23.00 23.00 20.38 47,323 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 771.1 +0.80% 768.9 772.8 767.3 2,117,104 - - AI
HG CAPITAL TRUST ORD 2.5P 536.0 +0.60% 525.0 536.0 525.0 12,724 - - AI