UK Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 318 | +3.92% | 330 | 330 | 318 | 169 | - | - | |
| KELLER GRP. ORD 10P | 1,500 | -0.40% | 1,506 | 1,522 | 1,498 | 46,160 | - | - | |
| KEYSTONE POS. ORD 10P | 246 | +1.23% | 242 | 247 | 239 | 63,228 | - | - | |
| KANABO GRP. ORD 2.5P | 1.000 | +0.00% | 1.044 | 1.100 | 0.900 | 66,194 | - | - | |
| KIER GRP. ORD 1P | 146.6 | +0.10% | 146.8 | 148.2 | 145.4 | 515,170 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14,675.00 | -0.03% | 14,675.00 | 14,675.00 | 14,675.00 | 4,000 | - | - | |
| KAINOS GRP. ORD 0.5P | 831 | +1.34% | 819 | 831 | 809 | 208,127 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.310 | -1.59% | 0.300 | 0.310 | 0.300 | 301,785 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KINGFISHER ORD 15 5/7P | 294.9 | +1.90% | 290.9 | 296.7 | 290.2 | 5,814,822 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.4 | 26.5 | 22.7 | 107 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 348.0 | -1.80% | 342.0 | 353.5 | 342.0 | 68,395 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 84.7 | -4.10% | 86.9 | 88.1 | 84.7 | 3,002 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3.86 | +0.00% | 3.86 | 3.86 | 3.86 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.775 | +3.33% | 0.775 | 0.775 | 0.775 | - | - | - |
