Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KANABO GRP. ORD 2.5P | 0,275 | +10,00% | 0,300 | 0,350 | 0,226 | 921.402 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,725 | -6,45% | 0,750 | 0,800 | 0,725 | 2.456.810 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 1,95 | +2,63% | 1,95 | 1,95 | 1,95 | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,190 | +0,00% | 0,180 | 0,190 | 0,180 | 473 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 24,6 | 25,0 | 22,7 | 22 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 134 | +0,00% | 136 | 136 | 132 | 7 | 63.223M | 0,00% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91,4 | -3,40% | 92,7 | 92,7 | 91,1 | 6.490 | 15.599M | 0,00% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 19.080,00 | - | 19.080,00 | 19.080,00 | 19.080,00 | 600 | 2.586.440M | 0,00% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 415,5 | -0,40% | 417,0 | 420,0 | 405,0 | 57.156 | 37.073M | 0,10% | |
| KAINOS GRP. ORD 0.5P | 700,5 | -0,90% | 718,0 | 718,5 | 700,5 | 269.829 | 88.153M | 0,20% | |
| KIER GRP. ORD 1P | 137,6 | +1,90% | 136,8 | 138,0 | 135,5 | 751.815 | 59.329M | 0,20% | |
| KELLER GRP. ORD 10P | 1.368 | +0,29% | 1.380 | 1.386 | 1.360 | 219.813 | 99.097M | 0,30% | |
| KINGFISHER ORD 15 5/7P | 270,9 | +1,40% | 268,0 | 270,9 | 267,7 | 6.561.792 | 479.943M | 0,40% |
