Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,675 | +0,00% | 0,700 | 0,700 | 0,620 | 1.147.144 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | - | - | - | |
| KEYSTONE POS. ORD 10P | 223 | +0,00% | 221 | 225 | 218 | 19.607 | - | - | |
| KANABO GRP. ORD 2.5P | 0,400 | -5,88% | 0,470 | 0,500 | 0,350 | 1.289.645 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,185 | +0,00% | 0,175 | 0,185 | 0,170 | 916.747 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,1 | 26,1 | 22,7 | 502 | - | - | |
| KINGS.ASSD.CASH KWGA | - | +0,00% | - | - | - | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 181 | -0,55% | 181 | 181 | 181 | - | 85.163M | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 96,2 | +4,60% | 96,2 | 96,8 | 95,7 | 7.845 | 16.418M | 0,00% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 3.785,00 | +0,00% | 3.785,00 | 3.785,00 | 3.785,00 | 14.400 | 513.086M | 0,01% | |
| KELLER GRP. ORD 10P | 1.380 | -1,57% | 1.388 | 1.410 | 1.374 | 47.872 | 99.966M | 0,07% | |
| KAINOS GRP. ORD 0.5P | 692 | -0,43% | 676 | 704 | 676 | 151.239 | 87.083M | 0,12% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 400,0 | -3,60% | 415,0 | 427,5 | 398,5 | 167.412 | 35.690M | 0,20% | |
| KINGFISHER ORD 15 5/7P | 251,5 | +1,40% | 247,0 | 255,0 | 247,0 | 4.378.308 | 446.194M | 0,20% | |
| KIER GRP. ORD 1P | 129,8 | -0,20% | 133,0 | 133,0 | 129,2 | 1.627.324 | 55.966M | 0,40% |
