|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
122 |
+1,24% |
122 |
122 |
122 |
41.362 |
- |
- |
KI
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
130,0 |
+0,00% |
131,0 |
131,0 |
127,0 |
7.894 |
- |
- |
KI
|
|
AURORA UK ALPHA ORD 25P
|
218,0 |
-0,50% |
222,1 |
224,0 |
218,0 |
211.952 |
- |
- |
KI
|
|
ALTONA RARE EARTHS ORD 1P
|
1,55 |
+3,33% |
1,51 |
1,55 |
1,41 |
300.155 |
- |
- |
KI
|
|
AVATION WTS 31/10/26
|
55,0 |
+0,00% |
55,0 |
55,0 |
55,0 |
- |
- |
- |
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
190,1 |
-1,90% |
192,0 |
192,2 |
185,4 |
34.902 |
- |
- |
KI
|
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
6,00 |
+0,00% |
5,79 |
7,85 |
5,79 |
24.715 |
- |
- |
KI
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
44,0 |
-0,50% |
44,6 |
45,2 |
44,0 |
140.722 |
- |
- |
KI
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
786 |
-3,20% |
814 |
814 |
786 |
57.215 |
- |
- |
KI
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
202,5 |
-1,50% |
206,4 |
208,5 |
202,0 |
125.144 |
- |
- |
KI
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
113,6 |
+1,60% |
112,0 |
117,6 |
111,8 |
3.103.412 |
- |
- |
KI
|
|
ASHTEAD GRP. ORD 10P
|
4.866 |
-0,69% |
4.852 |
4.886 |
4.807 |
600.678 |
- |
- |
KI
|
|
ALINA HOLDINGS ORD 1P
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,50 |
+1,56% |
6,60 |
6,92 |
6,20 |
2.682.063 |
- |
- |
KI
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
325 |
-4,41% |
327 |
332 |
325 |
30.476 |
- |
- |
KI
|
|
ATHELNEY TRUST ORD 25P
|
185 |
+0,00% |
185 |
185 |
185 |
- |
- |
- |
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.963,0 |
+1,60% |
1.927,5 |
1.963,0 |
1.914,5 |
1.396.736 |
- |
- |
KI
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,2 |
+0,00% |
57,5 |
58,4 |
57,2 |
712.983 |
- |
- |
KI
|
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,400 |
+0,00% |
0,436 |
0,436 |
0,400 |
61 |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
98,5 |
+2,20% |
96,7 |
99,7 |
96,0 |
325.529 |
- |
- |
KI
|
|
AMINEX ORD EUR0.001 (CDI)
|
1,125 |
-6,25% |
1,128 |
1,300 |
1,050 |
3.885.533 |
- |
- |
KI
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,500 |
0,650 |
0,500 |
684 |
- |
- |
|
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
152,0 |
+0,00% |
152,4 |
153,5 |
149,7 |
79.652 |
- |
- |
KI
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
602 |
-3,22% |
620 |
622 |
602 |
38.483 |
- |
- |
KI
|
|
ALBION CROWN VCT ORD C 1P
|
39,8 |
+0,00% |
39,8 |
39,8 |
39,8 |
- |
- |
- |
|
|
ATLAS METALS GRP. ORD 1P
|
12,00 |
+14,29% |
10,95 |
12,50 |
10,95 |
328.921 |
- |
- |
KI
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
67,5 |
-1,30% |
69,2 |
69,2 |
66,0 |
97.685 |
- |
- |
KI
|
|
ALLIANCE WITAN ORD 2.5P
|
1.258 |
+0,16% |
1.266 |
1.266 |
1.246 |
134.138 |
- |
- |
KI
|
|
ADRIATIC METALS ORD 1.3355P
|
192,2 |
-3,90% |
194,6 |
195,4 |
192,0 |
90.463 |
- |
- |
KI
|
