|
VIETNAM HOLDING LIMITED ORD USD1
|
407 |
-0,97% |
411 |
414 |
402 |
10.457 |
- |
- |
KI
|
|
VICTREX ORD 1P
|
1.006 |
-0,20% |
1.010 |
1.016 |
1.002 |
86.494 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
46,00 |
+2,22% |
45,90 |
46,00 |
43,80 |
295.005 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
490 |
+0,00% |
490 |
490 |
490 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,95 |
+0,00% |
6,15 |
6,15 |
5,95 |
2.733 |
- |
- |
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
61,8 |
-0,60% |
61,8 |
62,4 |
61,6 |
373.505 |
- |
- |
KI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
26,5 |
+0,40% |
26,3 |
27,0 |
26,3 |
420.263 |
- |
- |
KI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
365 |
+0,00% |
388 |
388 |
365 |
6 |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
511,0 |
-2,30% |
514,0 |
522,0 |
509,0 |
253.957 |
- |
- |
KI
|
|
VP ORD 5P
|
550 |
-3,51% |
555 |
580 |
550 |
8.021 |
- |
- |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,94 |
+1,15% |
66,00 |
67,08 |
65,98 |
46.169.639 |
- |
- |
KI
|
|
VERIZON COMMUNI 0Q1S
|
38,00 |
+0,53% |
37,85 |
38,10 |
37,74 |
28.659 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
403,0 |
+1,80% |
395,0 |
404,0 |
395,0 |
412.734 |
- |
- |
KI
|
|
VALUE & INDEX ORD 10P
|
185 |
+1,09% |
186 |
187 |
181 |
17.035 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
305,7 |
309,9 |
220,0 |
28.798 |
- |
- |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
595 |
+1,54% |
588 |
595 |
588 |
82.140 |
- |
- |
KI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
467,0 |
-0,20% |
456,5 |
467,0 |
456,5 |
155.876 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
12,9 |
24,5 |
12,8 |
843 |
- |
- |
KI
|
|
VISTRY GRP. ORD 50P
|
512,5 |
-1,40% |
521,0 |
525,5 |
511,0 |
1.338.144 |
- |
- |
KI
|
|
VIDENDUM ORD 20P
|
135,0 |
-4,90% |
140,6 |
142,3 |
135,0 |
50.002 |
- |
- |
KI
|
