Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| US SOLAR FUND ORD USD0.01 (GBP) | 31,5 | -5,40% | 31,9 | 31,9 | 31,5 | 18.481 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 113,7 | +0,20% | 113,2 | 117,5 | 113,2 | 39.287 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 212,7 | +1,30% | 211,2 | 216,0 | 211,2 | 4.592 | - | - | |
| UNILEVER ORD 3 1/9P | 4.608 | +0,39% | 4.570 | 4.608 | 4.568 | 142.619 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.050,0 | -0,30% | 1.052,0 | 1.053,5 | 1.050,0 | 24.235 | - | - | |
| UNITEDHEALTH GR 0R0O | 504 | -11,52% | 504 | 504 | 504 | 10 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,075 | +0,00% | 1,123 | 1,123 | 1,061 | 4.236.802 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | +0,00% | 112 | 112 | 112 | 4.820 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 133 | 133 | 131 | 2.075 | - | - | |
| UNITE GRP. ORD 25P | 818,0 | +0,80% | 812,5 | 820,0 | 809,5 | 37.430 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,425 | +0,00% | 0,416 | 0,425 | 0,416 | 2.673 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 102,8 | +0,00% | 105,0 | 105,0 | 102,8 | 5.365 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 83,0 | 83,0 | 79,5 | 1.000 | - | - | |
| UP FINTECH HOLD 0A32 | 6,67 | +3,57% | 6,67 | 6,67 | 6,67 | 8 | - | - | |
| UBER TECHNOLOGI 0A1U | 63,7 | +1,40% | 63,1 | 63,8 | 62,8 | 2.477 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 6,75 | +0,00% | 6,75 | 6,75 | 6,75 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 109,5 | +0,00% | 104,0 | 109,5 | 104,0 | 3.211 | - | - |
