Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| US SOLAR FUND ORD USD0.01 (GBP) | 35,5 | +0,00% | 34,0 | 35,5 | 34,0 | 34.712 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +1,95% | 131 | 132 | 131 | 7.500 | - | - | |
| UNILEVER ORD 3 1/9P | 4.730 | -0,06% | 4.723 | 4.736 | 4.713 | 1.678.388 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.129,5 | +1,10% | 1.118,5 | 1.129,5 | 1.111,5 | 539.184 | - | - | |
| UIL LIMITED ORD 10P (DI) | 113 | +0,00% | 113 | 113 | 113 | - | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,075 | -4,44% | 1,113 | 1,140 | 1,071 | 10.989.347 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 113 | +0,90% | 112 | 113 | 112 | 7.700 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 120,0 | -2,40% | 128,0 | 128,0 | 118,0 | 27.685 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,445 | +0,00% | 0,430 | 0,445 | 0,430 | 8.924 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 570 | 570 | 570 | - | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 109,8 | +0,20% | 110,0 | 110,4 | 109,6 | 1.266.181 | - | - | |
| UNICORN AIM VCT ORD 1P | 90,0 | -1,10% | 86,5 | 90,0 | 86,5 | 4.970 | - | - | |
| UP FINTECH HOLD 0A32 | 5,74 | -0,69% | 5,77 | 5,78 | 5,74 | 11.087 | - | - | |
| UBER TECHNOLOGI 0A1U | 72,3 | +0,00% | 71,7 | 72,3 | 71,4 | 863 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7,25 | -3,33% | 7,00 | 7,25 | 7,00 | 58.840 | - | - | |
| UNITE GRP. ORD 25P | 884,5 | +0,30% | 883,5 | 886,0 | 880,0 | 569.421 | - | - | |
| UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) | 138 | +0,00% | 138 | 138 | 138 | - | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 204,0 | +0,20% | 205,0 | 205,8 | 204,0 | 328.348 | - | - |
