Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGI 0A1U | 78,6 | +3,60% | 78,5 | 80,5 | 77,7 | 14.974 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 215,0 | +1,40% | 209,0 | 217,0 | 207,9 | 130.750 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 145,6 | +0,10% | 145,8 | 146,6 | 145,4 | 2.430.297 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | - | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 63,4 | +0,60% | 66,0 | 66,0 | 62,1 | 164.902 | - | - | |
| UP FINTECH HOLD 0A32 | 7,76 | +5,29% | 7,60 | 7,76 | 7,20 | 8.766 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 426 | 570 | 412 | 3.225 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 0,875 | +0,00% | 0,868 | 0,900 | 0,855 | 3.757.085 | - | - | |
| UNICORN AIM VCT ORD 1P | 74,5 | +0,00% | 74,5 | 74,5 | 74,5 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 112 | +0,00% | 113 | 113 | 112 | 256 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 116 | +0,00% | 116 | 116 | 116 | - | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 26,0 | +1,60% | 25,1 | 26,0 | 25,1 | 7.150 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.104,5 | -0,10% | 1.101,0 | 1.104,5 | 1.094,0 | 1.439.384 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 135 | +0,37% | 136 | 136 | 135 | 3.000 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,342 | +0,00% | 0,336 | 0,342 | 0,336 | 110 | 105M | 0,00% | |
| UNILEVER ORD 3 1/9P | 4.685 | -2,21% | 4.746 | 4.765 | 4.677 | 2.942.760 | 11.719.762M | 0,12% | |
| UNITE GRP. ORD 25P | 869,5 | -0,20% | 872,0 | 877,5 | 869,0 | 816.579 | 462.731M | 0,20% |
