Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre C - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYKEL AI ORD 1P 3.33 -0.60% 3.31 3.40 3.30 2 178 941 - - IA
CT UK CAP & INC ORD 25P 314 -0.63% 316 317 313 50 730 - - IA
COMCAST CORP COMCAST A ORD (CDI) 36.3 -36.90% 36.4 37.0 36.3 6 645 - - IA
CT UK HIGH INCOME TRUST ORD 0.1P 96.0 +2.10% 93.2 96.0 93.2 50 531 - - IA
CT GLOBAL GRWTH CMPG 268 -0.15% 270 270 268 27 504 - - IA
CT PRIVATE EQUITY TRUST ORD 1P 485 +0.90% 490 490 477 36 339 - - IA
CT UK HIGH INCOME TRUST B ORD 0.1P 91.2 +0.80% 90.5 91.2 90.5 8 883 - - IA
COBRA RESOURCES ORD 1P 1.05 -8.70% 1.16 1.16 1.05 1 651 281 - - IA
CORPUS RESOURCES ORD 0.01P 0.0260 +0.00% 0.0260 0.0260 0.0260 - - -
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.30 -7.14% 1.31 1.31 1.30 190 028 - - IA
CARD FACTORY ORD 1P 92.2 +1.70% 94.6 100.4 90.3 7 135 399 - - IA
CENTRICA ORD 6 14/81P 132.85 -2.21% 135.70 135.70 132.60 4 443 001 - - IA
CMC MARKETS ORD 25P 240.0 +0.00% 236.5 246.5 236.5 103 007 - - IA
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 65.6 +1.70% 62.1 67.5 62.1 190 956 - - IA
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.5 -0.20% 52.4 52.5 51.9 474 295 - - IA
CHEMRING GRP. ORD 1P 323.5 +1.10% 322.0 330.5 321.5 363 560 - - IA
CRITICAL METALS ORD GBP0.005 1.300 +8.33% 1.130 1.300 1.130 17 133 - - IA
CANAL+ S.A ORD EUR 0.25 (CDI) 197.5 +0.90% 193.3 199.1 192.4 1 247 348 - - IA
CAFFYNS ORD 50P 485 +7.78% 485 485 485 10 - -
COATS GRP. ORD 5P 89.8 -0.20% 91.4 91.4 89.7 332 624 - - IA
COSTAIN GRP. ORD 1P 95.8 -0.60% 97.0 97.2 94.2 507 170 - - IA
CONTANGO HOLDINGS ORD 1P 1.470 -2.00% 1.470 1.700 1.300 20 226 - -
CRANSWICK ORD 10P 4 675 -0.32% 4 715 4 715 4 665 8 184 - - IA
CHESNARA ORD 5P 258.7 +1.50% 263.4 263.5 256.0 66 954 - - IA
CRH ORD EUR 0.32 (DI) 7 568 +1.12% 7 542 7 638 7 490 195 610 - - IA
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 81.0 +0.00% 83.8 83.8 79.4 212 529 - - IA
CAIRN HOMES ORD EUR0.001 (CDI) 173.8 -0.70% 180.6 180.6 173.8 985 886 - - IA
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 591.7 +3.00% 594.9 594.9 565.4 45 - -
COCA-COLA CO COCA-COLA ORD (CDI) 61.6 +0.30% 61.6 61.8 61.1 15 570 - - IA
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2 708 -0.95% 2 736 2 744 2 702 90 398 - - IA