Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 10.23 +0.00% 10.23 10.23 10.23 - - - AI
GREENX METALS LIMITED ORD NPV (DI) 37.0 +4.20% 33.4 37.0 33.4 2,192 - -
GENEL ENERGY ORD 10P 85.0 +0.00% 85.0 86.5 82.1 295,061 - - AI
GAMES WORKSHOP GRP. ORD 5P 14,130 +1.87% 13,940 14,180 13,880 46,647 - - AI
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GSTECHNOLOGIES LTD ORD NPV (DI) 1.300 -1.89% 1.293 1.350 1.261 7,145,348 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 1.45 +0.00% 1.35 1.60 1.35 315,415 - - AI
GENUS ORD 10P 1,716 -0.23% 1,740 1,740 1,708 55,119 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 941.7 -0.10% 945.8 947.1 933.3 227,040 - - AI
GREENCORE GRP. ORD 1P (CDI) 198.0 +0.80% 195.0 198.6 195.0 822,443 - - AI
GOLDEN PROS ORD SHS 0.1P 38.8 +0.00% 37.9 38.8 37.0 185,479 - - AI
GEORGIA CAPITAL ORD 1P 1,182 -3.11% 1,220 1,220 1,126 264,881 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 138.0 +0.00% 137.1 138.0 136.3 63,364 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 51.80 +1.57% 51.13 52.60 50.89 722,647 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 50.50 +0.00% 50.96 51.30 49.85 629,032 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.58 +0.00% 1.53 1.58 1.53 22,924 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 78.5 +1.90% 77.0 78.8 76.0 31,944 - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 45.0 +0.00% 45.0 45.0 45.0 - - -
GULF KEYSTONE COM SHS USD1.00 (DI) 148.2 +0.70% 149.9 151.1 146.4 303,292 - - AI
GUILD ESPORTS ORD GBP0.001 0.0310 +0.00% 0.0301 0.0320 0.0300 955,988 - - AI
GOLDMAN SACHS G 0R3G 546 +0.00% 609 613 546 1,768 - - AI
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -