UK Stocks price list and quotes - Volume - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENDERSON INTL. INCOME TRUST ORD 1P | 162.5 | +0.60% | 165.5 | 166.5 | 162.0 | 60,736 | - | - | |
| HAMMERSON ORD 5P | 277.2 | -0.30% | 278.8 | 279.2 | 276.6 | 61,290 | - | - | |
| HARMONY ENERGY INCOME TRUST ORD 1P | 65.0 | -0.20% | 65.0 | 65.1 | 65.0 | 62,952 | - | - | |
| HELIOS TOWERS ORD 1P | 92.2 | -0.90% | 92.4 | 93.9 | 92.0 | 67,568 | - | - | |
| HAYS ORD 1P | 79.00 | +0.57% | 79.00 | 79.30 | 78.65 | 69,879 | - | - | |
| HUNTING ORD 25P | 309.4 | +2.10% | 308.5 | 311.0 | 301.5 | 72,963 | - | - | |
| HOCHSCHILD MINING ORD 1P | 212.5 | -4.70% | 224.0 | 224.0 | 211.5 | 112,379 | - | - | |
| HENDERSON FAR EAST INCOME LTD. ORD NPV | 228.0 | -0.90% | 231.9 | 232.3 | 227.0 | 118,237 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 117.8 | -1.20% | 119.0 | 119.0 | 117.8 | 191,708 | - | - | |
| HYDROGENONE CAPITAL GROWTH ORD GBP0.01 | 22.45 | +2.51% | 20.30 | 23.00 | 20.30 | 241,211 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 782.0 | -0.10% | 782.5 | 792.5 | 782.0 | 274,772 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,099.5 | +0.10% | 1,099.0 | 1,100.0 | 1,098.5 | 334,289 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 286.5 | -1.00% | 290.0 | 291.8 | 285.5 | 464,084 | - | - | |
| HALEON ORD GBP0.01 | 376.3 | -0.50% | 376.1 | 376.8 | 373.9 | 606,105 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 785.3 | +0.40% | 781.8 | 785.8 | 780.3 | 2,811,491 | - | - |
