Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1,88 +0,00% 1,88 1,88 1,88 - 86M -
LLOYDS GRP 9.25 LLPC 140,6 -0,10% 140,6 140,6 140,6 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0,00% 123 123 123 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 8,75 +0,00% 8,75 8,75 8,75 - - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 844 +0,48% 825 850 814 341 169M 0,00% KI
LYFT INC LYFT ORD CLASS A (CDI) 11,72 +0,00% 13,73 13,94 11,72 1.726 - - KI
LONDON FINANCE & INVESTMENT GRP. 5P 70,0 +0,00% 65,1 70,0 65,1 2.400 - -
LITERACY CAPITAL ORD GBP0.001 424 +0,95% 430 434 414 4.512 - - KI
LSL PROPERTY SERVICES ORD 0.2P 272 -0,37% 274 274 272 60.323 - - KI
LAW DEBENTURE CORPORATION ORD 5P 892 -0,22% 893 895 891 65.120 - - KI
LUCECO ORD GBP0.0005 142,0 +2,60% 138,3 144,8 138,3 195.199 - - KI
LMS CAPITAL ORD 10P 16,5 -1,20% 15,8 18,0 15,7 229.997 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 424,0 -0,60% 424,5 434,0 416,0 388.032 - - KI
LANCASHIRE COM SHS USD0.50 643 -0,16% 630 648 630 397.723 154.209M 0,00% KI
LOWLAND INVESTMENT COMPANY ORD 2.5P 127,5 -1,20% 129,0 129,0 127,0 568.419 - - KI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11.690 -0,72% 11.650 11.715 11.525 637.311 6.198.892M 0,00% KI
LIFE SCIENCE REIT ORD GBP0.01 33,4 -1,20% 33,9 33,9 33,0 837.797 - - KI
LAND SECURITIES GRP. ORD 10 2/3P 555,5 +0,90% 550,5 561,0 550,0 2.060.729 412.078M 0,30% KI
LONDONMETRIC PROPERTY ORD 10P 183,5 +1,40% 180,9 184,6 179,8 5.047.931 375.329M 0,20% KI
LEGAL & GENERAL GRP. ORD 2 1/2P 234,8 -0,10% 234,7 236,9 233,1 6.791.024 1.369.119M 0,10% KI
LLOYDS BANKING GRP. ORD 10P 61,30 -0,84% 61,02 61,86 60,36 94.874.449 3.711.628M 0,16% KI