Palmarès et cotations UK Actions - Volume - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RS GRP. ORD 10P | 566.5 | -0.30% | 565.5 | 571.5 | 565.5 | 31 606 | 268 350M | 0.00% | |
| ROBERT WALTERS ORD 20P | 233 | +0.00% | 236 | 245 | 233 | 32 164 | - | - | |
| RIGHTMOVE ORD 0.1P | 687.8 | -0.30% | 688.6 | 689.6 | 687.0 | 51 008 | 540 454M | 0.00% | |
| RIO TINTO ORD 10P | 4 648.0 | -0.10% | 4 618.5 | 4 654.5 | 4 610.0 | 70 190 | 7 881 368M | 0.00% | |
| REACH ORD 10P | 72.0 | +0.40% | 69.3 | 72.8 | 69.3 | 75 270 | 22 657M | 0.00% | |
| RYANAIR HOLDINGS ADR REP 2 ORD (CDI) | 47.7 | +0.00% | 46.6 | 47.7 | 46.6 | 103 000 | - | - | |
| RELX ORD 14 51/116P | 3 908 | -0.13% | 3 913 | 3 916 | 3 902 | 117 412 | 7 223 801M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 505.5 | +7.40% | 490.0 | 514.5 | 473.5 | 195 649 | - | - | |
| RAINBOW RARE EARTHS LIMITED ORD NPV | 9.25 | +0.00% | 9.50 | 9.50 | 9.00 | 243 303 | - | - | |
| ROQUEFORT THERAPEUTICS ORD 1P | 1.62 | +1.25% | 1.57 | 1.62 | 1.57 | 294 390 | - | - | |
| RENTOKIL INITIAL ORD 1P | 350.0 | -1.70% | 351.2 | 352.3 | 348.2 | 556 948 | 879 039M | 0.00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 761.8 | -2.30% | 774.8 | 778.4 | 760.8 | 630 182 | - | - | |
| RA INTERNATIONAL GRP. ORD 10P | 0.750 | +0.00% | 0.675 | 0.850 | 0.600 | 1 641 193 | - | - |
