|
ASHTEAD GRP. ORD 10P
|
5.062 |
+0,52% |
5.028 |
5.072 |
5.018 |
521.140 |
2.203.271M |
0,12% |
KI
|
|
PRUDENTIAL ORD 5P
|
726,8 |
+0,00% |
736,0 |
738,2 |
717,4 |
6.423.573 |
1.965.391M |
0,20% |
KI
|
|
ANTOFAGASTA ORD 5P
|
1.836,5 |
-0,30% |
1.861,0 |
1.904,0 |
1.828,0 |
797.027 |
1.810.526M |
0,10% |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,52 |
-1,16% |
67,18 |
67,28 |
65,88 |
78.303.146 |
1.741.906M |
0,30% |
KI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.515 |
-1,04% |
10.600 |
10.635 |
10.460 |
422.933 |
1.660.118M |
0,27% |
KI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
338,5 |
-2,60% |
347,0 |
349,2 |
336,6 |
10.560.118 |
1.643.390M |
0,20% |
KI
|
|
SSE ORD 50P
|
1.507,5 |
+0,00% |
1.513,0 |
1.522,5 |
1.504,5 |
1.965.325 |
1.638.547M |
0,20% |
KI
|
|
BT GRP. ORD 5P
|
151,35 |
+0,36% |
151,15 |
151,55 |
149,80 |
9.267.939 |
1.480.912M |
0,09% |
KI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1.133,0 |
+1,30% |
1.110,0 |
1.134,5 |
1.110,0 |
1.298.103 |
1.425.416M |
0,10% |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
241,8 |
-0,20% |
243,1 |
243,2 |
240,5 |
4.679.408 |
1.409.951M |
0,10% |
KI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.905,5 |
-0,40% |
1.916,0 |
1.919,0 |
1.904,5 |
608.578 |
1.379.176M |
0,10% |
KI
|
|
THE SAGE GRP. ORD 1 4/77P
|
1.317,5 |
+0,20% |
1.317,0 |
1.321,5 |
1.310,0 |
1.384.098 |
1.314.415M |
0,10% |
KI
|
|
INFORMA ORD 0.1P
|
895,8 |
-0,60% |
903,0 |
904,2 |
895,8 |
2.401.362 |
1.182.481M |
0,20% |
KI
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
507,5 |
+0,90% |
506,0 |
509,8 |
502,3 |
10.722 |
1.181.683M |
0,00% |
KI
|
|
NEXT ORD 10P
|
10.005 |
-0,10% |
10.045 |
10.095 |
9.982 |
110.306 |
1.174.820M |
0,09% |
KI
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
3.190 |
+0,00% |
3.170 |
3.220 |
3.170 |
517.627 |
1.158.002M |
0,14% |
KI
|
|
BUNZL ORD 32 1/7P
|
3.436 |
-0,17% |
3.442 |
3.452 |
3.426 |
540.537 |
1.127.056M |
0,16% |
KI
|
|
HALMA ORD 10P
|
2.942 |
-0,10% |
2.949 |
2.953 |
2.924 |
410.659 |
1.111.322M |
0,11% |
KI
|
|
WISE CLS A ORD GBP0.01
|
1.060,0 |
-0,90% |
1.064,0 |
1.072,0 |
1.056,0 |
2.383.888 |
1.086.500M |
0,20% |
KI
|
|
RENTOKIL INITIAL ORD 1P
|
424,7 |
+2,30% |
416,6 |
427,1 |
416,3 |
5.619.731 |
1.066.651M |
0,20% |
KI
|
|
RICOH CO LTD RICOH ORD SHS
|
1.693,00 |
- |
1.693,00 |
1.693,00 |
1.693,00 |
30.000 |
1.005.792M |
0,01% |
|
|
SEGRO ORD 10P
|
731,4 |
+1,30% |
739,0 |
739,0 |
709,0 |
3.225.911 |
988.625M |
0,20% |
KI
|
|
PEARSON ORD 25P
|
1.344,0 |
+0,10% |
1.345,5 |
1.349,5 |
1.334,5 |
769.869 |
912.940M |
0,10% |
KI
|
|
ADMIRAL GRP. ORD 0.1P
|
2.813 |
-0,64% |
2.836 |
2.842 |
2.799 |
200.298 |
861.636M |
0,07% |
KI
|
|
INTERTEK GRP. ORD 1P
|
5.315 |
+0,09% |
5.315 |
5.315 |
5.275 |
268.674 |
854.927M |
0,17% |
KI
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
184,7 |
+1,50% |
183,0 |
188,9 |
183,0 |
479.255 |
833.657M |
0,00% |
KI
|
|
WPP ORD 10P
|
772,4 |
-1,00% |
781,0 |
781,0 |
772,4 |
2.853.096 |
832.693M |
0,30% |
KI
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.496 |
+0,81% |
4.442 |
4.538 |
4.442 |
75.265 |
827.275M |
0,04% |
KI
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
632,0 |
+0,60% |
628,0 |
635,8 |
625,0 |
2.212.641 |
811.918M |
0,20% |
KI
|
|
JP MORGAN STK JPMORGAN CHASE ORD (CDI)
|
277,5 |
+0,90% |
276,3 |
279,2 |
275,7 |
4.200 |
804.085M |
0,00% |
KI
|
