UK Stocks price list and quotes - Letter G - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GRAN TIERRA COM STK USD0.001 (CDI)	492	+4.24%	499	510	480	48,659	-	-
GRAND VISION MEDIA HOLDINGS ORD 10P	0.975	+0.00%	0.975	0.975	0.975	-	-	-
GREAT PORTLAND ESTATES ORD 15 5/19P	299.0	+1.70%	295.0	300.0	292.0	61,117	-	-	AI
GREAT SOUTHERN COPPER ORD GBP0.01	1.34	-7.59%	1.34	1.34	1.34	19,247	-	-	AI
GREENCOAT UK WIND ORD 1P	127.0	+0.20%	126.4	128.0	126.4	314,174	-	-	AI
GREENCORE GRP. ORD 1P (CDI)	195.4	+1.00%	197.8	197.8	193.4	213,364	-	-	AI
GREENX METALS LIMITED ORD NPV (DI)	34.0	+0.00%	34.5	34.5	33.2	36,150	-	-
GREGGS ORD 2P	2,696	+0.67%	2,684	2,702	2,676	22,985	-	-	AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P	50.88	+3.84%	49.12	51.00	48.80	841,476	-	-	AI
GRESHAM RENEW 1 A SHS 0.1P	5.05	+0.00%	5.05	5.05	5.05	-	-	-
GRESHAM RENEW 1 ORD 0.1P	45.0	+0.00%	45.0	45.0	45.0	-	-	-
GRESHAM RENEW 2 A SHS 0.1P	5.05	+0.00%	5.05	5.05	5.05	-	-	-
GRESHAM RENEW 2 ORD 0.1P	44.4	+0.00%	44.4	44.4	44.4	-	-	-
GRIT REAL ESTATE INCOME GRP. LTD. NPV	11.00	+2.33%	10.56	11.00	10.06	108,275	-	-
GROS UK FIN 6 1/2% DEB STK 29/09/2026	100.00	+0.00%	100.00	100.00	100.00	-	-	-
GROUND RENTS INCOME FUND ORD 50P	22.0	+2.30%	21.2	22.0	21.0	526,427	-	-	AI
GS CHAIN ORD GBP0.000167	1.30	+0.00%	1.30	1.30	1.30	-	-	-
GSK ORD 31 1/4P	1,346.0	+0.60%	1,343.0	1,347.5	1,334.5	1,030,886	-	-	AI
GSTECHNOLOGIES LTD ORD NPV (DI)	1.349	-2.25%	1.258	1.350	1.225	10,527,035	-	-	AI
GUILD ESPORTS ORD GBP0.001	0.0306	-1.29%	0.0320	0.0326	0.0300	1,520,992	-	-	AI
GUINNESS VCT ORD 1P	94.0	+0.00%	94.0	94.0	94.0	-	-	-
GULF INVESTMENT FUND ORD USD0.01	2.26	+0.00%	2.30	2.30	2.22	4,801	-	-	AI
GULF INVESTMENT FUND ORD USD0.01 (GBX)	173	+0.00%	170	173	170	4,607	-	-
GULF KEYSTONE COM SHS USD1.00 (DI)	149.2	+0.90%	148.0	151.9	147.6	460,825	-	-	AI
GULF MARINE SERVICES ORD 2P	16.45	-1.50%	16.85	17.45	16.34	1,368,260	-	-	AI