|
MURRAY INTERNATIONAL TRUST ORD 5P
|
264,0 |
-0,60% |
265,0 |
267,5 |
263,0 |
311.964 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
834 |
+0,24% |
828 |
834 |
828 |
66.374 |
- |
- |
IA
|
|
MOUNTVIEW ESTATES ORD 5P
|
8.725 |
+0,00% |
8.750 |
8.975 |
8.650 |
511 |
- |
- |
IA
|
|
MOTORPOINT GRP. ORD 1P
|
126,3 |
+0,20% |
125,5 |
128,0 |
124,5 |
51.178 |
10.736M |
0,10% |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.380 |
+0,45% |
3.390 |
3.400 |
3.355 |
77.716 |
158.660M |
0,00% |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
210,0 |
-0,50% |
216,0 |
216,0 |
209,0 |
466.277 |
59.882M |
0,20% |
IA
|
|
MOONPIG GRP. ORD 10P
|
206,5 |
-1,90% |
202,0 |
213,0 |
202,0 |
870.701 |
71.223M |
0,30% |
IA
|
|
MONY GRP. ORD 0.02P
|
205,4 |
+0,10% |
209,8 |
209,8 |
205,0 |
1.032.939 |
110.288M |
0,20% |
IA
|
|
MONTANARO UK ORD 2P
|
98,4 |
-1,00% |
97,8 |
99,8 |
97,2 |
299.758 |
- |
- |
IA
|
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
151,0 |
-1,00% |
153,0 |
153,0 |
151,0 |
77.978 |
- |
- |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.188 |
-1,49% |
1.192 |
1.198 |
1.176 |
397.904 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.174,5 |
-0,70% |
1.177,5 |
1.196,5 |
1.169,0 |
697.540 |
517.777M |
0,20% |
IA
|
|
MOLTEN VENTURES VCT ORD 5P
|
37,5 |
+0,00% |
37,5 |
37,5 |
37,5 |
- |
- |
- |
|
|
MOLTEN VENTURES ORD GBP0.01
|
278,0 |
+1,30% |
270,0 |
282,5 |
270,0 |
447.499 |
- |
- |
IA
|
|
MOH NIPPON ORD 1P
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
130,0 |
-2,30% |
132,7 |
134,7 |
130,0 |
32.944 |
- |
- |
IA
|
|
MOBICO GRP. ORD 5P
|
61,90 |
-2,37% |
63,40 |
64,00 |
61,90 |
4.209.781 |
37.925M |
0,69% |
IA
|
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
50,2 |
+0,00% |
50,2 |
50,2 |
50,2 |
- |
- |
- |
|
|
MJ GLEESON ORD 2P
|
470,0 |
+0,00% |
483,5 |
484,5 |
468,5 |
11.346 |
- |
- |
IA
|
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
45,0 |
+0,00% |
43,2 |
45,0 |
43,0 |
9.370 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
116,2 |
-0,90% |
118,6 |
118,6 |
115,4 |
2.568.545 |
147.839M |
0,20% |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
218,5 |
+0,00% |
222,5 |
222,5 |
215,0 |
193.350 |
129.575M |
0,00% |
IA
|
|
MING YANG SMART MYSE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MILTON CAPITAL ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MILA RESOURCES ORD GBP0.01
|
0,225 |
+0,00% |
0,220 |
0,225 |
0,210 |
392.000 |
122M |
0,07% |
IA
|
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
343 |
+0,15% |
341 |
343 |
340 |
25.477 |
- |
- |
IA
|
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
120,3 |
-0,60% |
122,6 |
122,6 |
119,8 |
113.473 |
- |
- |
IA
|
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
740 |
-0,80% |
749 |
756 |
740 |
76.243 |
- |
- |
IA
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
383 |
-2,17% |
391 |
392 |
381 |
67.753 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
91,3 |
-2,00% |
93,1 |
94,7 |
90,2 |
574.841 |
61.429M |
0,10% |
IA
|
