Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter S - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STELRAD GRP. ORD GBP0.001 136 +1.12% 134 137 133 47,361 17,256M 0.04% AI
S & U ORD 12 1/2P 1,410 -1.05% 1,420 1,425 1,351 1,743 17,133M 0.01% AI
SIG ORD 10P 13.12 +2.98% 13.01 13.82 12.71 744,346 15,502M 0.06% AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 56.0 -1.10% 56.8 57.4 56.0 435,434 13,283M 0.20% AI
SPEEDY HIRE ORD 5P 19.10 -4.50% 20.45 20.95 19.10 1,267,072 8,821M 0.27% AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.365 +0.00% 0.365 0.365 0.365 - 179M -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 276.6 279.2 165.0 15,279 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,436 -0.97% 1,446 1,450 1,434 184,679 - - AI
SMITH & NEPHEW ORD USD0.20 1,071.0 +0.40% 1,071.5 1,077.5 1,064.5 1,602,326 - - AI
SURE VENTURES ORD GBP0.01 85.5 +0.00% 85.5 85.5 85.5 - - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 55.8 +1.80% 54.9 56.0 54.9 100,374 - - AI
SKIP.B.S PIB 121.50 +0.00% 121.50 121.50 121.50 - - -
SCHRODER JAPAN TRUST ORD 10P 241 -2.03% 246 249 241 508,873 - - AI
SIVOTA ORD GBP0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
SDCL ENERGY EF. ORD GBP0.01 48.75 +0.31% 48.55 49.05 48.55 439,919 - - AI
STS GLOBAL INC RED ORDS 1P 240 +0.00% 241 241 240 76,331 - - AI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.620 -24.85% 0.822 0.850 0.600 68,581,291 - - AI
STREAKSAI ORD GBP0.001 0.650 +0.00% 0.650 0.650 0.650 - - -
SEQUOIA ECO ORD NPV 78.4 +1.40% 77.0 78.4 77.0 626,427 - - AI
SCHRODER EUR.R ORD GBP0.10 66.0 -2.10% 66.9 67.0 65.8 163,553 - - AI
SAP SE SAP ADR REP 1 ORD (CDI) 283 +0.00% 283 283 283 25 - - AI
SOLVONIS THERAPEUTICS ORD GBP0.001 0.155 -3.13% 0.150 0.160 0.150 13,347,779 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 77.5 +3.20% 77.3 77.7 75.8 2,136,800 - - AI
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 69.5 +0.70% 71.0 71.0 68.3 71,847 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 294 -0.68% 297 297 294 251,967 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 123 -2.00% 120 123 120 19,102 - -
SHERBORNE INV C ORD NPV 44.9 -0.40% 44.9 44.9 44.9 - - -
SUPPLY@ME CAPITAL ORD 0.002P 0.0035 +6.06% 0.0033 0.0040 0.0030 155,739,286 - - AI
SENECA GROWTH CAPITAL VCT ORD 1P 10.00 +0.00% 10.00 10.00 10.00 - - -
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -