PAYPAL HOLDINGS 0R9U
|
86,9 |
+0,50% |
86,6 |
86,9 |
86,6 |
127 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
320,0 |
+0,50% |
319,5 |
320,5 |
319,5 |
29.361 |
- |
- |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
504,0 |
+0,50% |
502,5 |
505,0 |
502,5 |
86.647 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.279,0 |
+0,50% |
1.273,5 |
1.282,5 |
1.270,5 |
112.652 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
167,4 |
+0,40% |
167,6 |
167,6 |
167,4 |
12 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
350 |
+0,29% |
353 |
353 |
348 |
44.469 |
- |
- |
KI
|
PACIFIC ASSETS TRUST ORD 12.5P
|
373 |
+0,27% |
373 |
376 |
372 |
32.642 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
633,4 |
+0,10% |
635,0 |
638,4 |
631,8 |
477.570 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
189,4 |
+0,10% |
187,4 |
189,8 |
187,0 |
94.993 |
- |
- |
KI
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,51 |
+0,10% |
10,50 |
10,51 |
10,50 |
1.500 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
578 |
+0,02% |
579 |
581 |
578 |
115.351 |
- |
- |
KI
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
3,15 |
+0,00% |
3,80 |
3,80 |
3,00 |
50.287 |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
760 |
+0,00% |
760 |
760 |
752 |
12.736 |
- |
- |
KI
|
PRISTINE CAPITAL ORD GBP0.01
|
0,415 |
+0,00% |
0,415 |
0,439 |
0,380 |
1.900.939 |
- |
- |
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
102,25 |
+0,00% |
102,25 |
102,25 |
102,25 |
- |
- |
- |
|
PUMA ALPHA VCT ORD 1P
|
102,5 |
+0,00% |
102,5 |
102,5 |
102,5 |
- |
- |
- |
|
PROVEN VCT ORD 10P
|
58,5 |
+0,00% |
58,5 |
58,5 |
58,5 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
89,0 |
+0,00% |
91,4 |
91,4 |
88,8 |
228.322 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
118 |
+0,00% |
118 |
118 |
118 |
- |
- |
- |
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
28,0 |
+0,00% |
29,0 |
29,0 |
27,2 |
142.445 |
- |
- |
KI
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,45 |
+0,00% |
1,56 |
1,56 |
1,43 |
21.953 |
- |
- |
KI
|
PARTNERS GRP ORD EUR0.001 (GBP)
|
841 |
+0,00% |
841 |
841 |
841 |
- |
- |
- |
|
PRS REIT (THE) ORD 1P
|
107,2 |
-0,20% |
107,8 |
108,0 |
107,0 |
149.135 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
495,0 |
-0,20% |
497,5 |
497,5 |
495,0 |
254 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
150,3 |
-0,80% |
151,3 |
151,4 |
150,2 |
118 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
155,0 |
-0,90% |
157,8 |
158,0 |
155,0 |
67.177 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.350 |
-1,10% |
1.355 |
1.355 |
1.350 |
554 |
- |
- |
KI
|