Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 67.5 +0.00% 66.0 67.5 66.0 1,562 - -
AMALA FOODS ORD NPV - +0.00% - - - - - -
AVATION WTS 31/10/26 25.0 +0.00% 25.0 25.0 25.0 - - -
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 43.8 +0.00% 43.9 44.0 43.6 216,899 - - AI
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ALTERATION EARTH ORD GBP0.003 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ASSOCIATED BRITISH ENGINEERING ORD 2.5P - +0.00% - - - - - -
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 113.5 +0.00% 113.3 113.5 112.0 24,179 - - AI
ASHINGTON INNOVATION ORD GBP0.01 1.27 +0.00% 1.27 1.27 1.27 - - -
ALBION VENTURE CAPITAL TRUST ORD 1P 43.2 +0.00% 43.2 43.2 43.2 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.675 +0.00% 0.675 0.675 0.675 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.77 +0.00% 9.77 9.77 9.77 - - -
ASIA DRAGON TRUST ORD 20P 400 +0.00% 400 402 398 74,070 - - AI
ATERIAN ORD 1P 0.650 +0.00% 0.650 0.650 0.650 - - -
AURA RENEWABLE ACQUISITIONS ORD 1P 5.75 +0.00% 5.75 5.75 5.75 - - -
ALTONA RARE EARTHS ORD 1P 1.38 +0.00% 1.38 1.38 1.38 - - -
ADMIRAL ACQ WTS ADMW 0.1700 +0.00% 0.1700 0.1700 0.1700 - - -
AFRICAN PIONEER ORD NPV 3.20 +0.00% 3.38 3.38 3.02 79,126 - - AI
AMIGO HOLDINGS ORD 0.25P 0.240 +0.00% 0.236 0.240 0.230 1,340,294 - - AI
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 120 120 120 - - -
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 6.00 +0.00% 6.00 6.00 6.00 - - -
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AJAX RESOURCES ORD 1P 4.25 +0.00% 4.25 4.25 4.25 - - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 77.5 +0.00% 77.9 80.0 75.8 22,763 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ANGLO-EASTERN PLANTATIONS ORD 25P 670 +0.00% 680 680 662 11,515 - - AI
ABERFORTH SPLIZ ZDP 1P 126 +0.00% 126 126 126 - - -
ARGENT BIOPHARMA LIMITED ORD NPV (DI) 21.000 +0.00% 20.000 21.000 20.000 537 - - AI

NEW !