Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre S - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHRODER REAL ORD SHS NPV 48.3 -0.60% 48.5 49.3 48.0 478 067 - - IA
ST. JAMES S PLACE ORD 15P 808.0 -0.50% 808.5 819.0 805.5 149 762 - - IA
SAGA ORD 15P 115.2 -0.50% 113.2 116.4 111.0 123 810 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1 438 -0.42% 1 458 1 458 1 434 88 645 - - IA
SCOT.ORNTL.SMLL ORD 25P 1 480 -0.34% 1 510 1 510 1 480 15 339 - - IA
SYNCONA LIMITED ORD NPV 93.7 -0.30% 93.7 93.7 93.7 905 - - IA
SHAFTESBURY CAPITAL ORD 25P 117.7 -0.30% 118.2 118.2 117.3 329 409 - - IA
SMITH & NEPHEW ORD USD0.20 985.4 -0.30% 982.4 988.4 980.8 244 723 - - IA
SDV 2025 ZDP ZDP SHS 100P 128 +0.00% 128 128 128 - - -
SLF REALISATION FUND LIMITED ORD NPV 1.010 +0.00% 1.041 1.200 1.000 169 600 - - IA
SENECA GROWTH CAPITAL VCT B ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
SKIP.B.S PIB 119.25 +0.00% 119.25 119.25 119.25 - - -
SCHOLIUM GRP. ORD 1P 44.0 +0.00% 35.8 45.0 30.0 19 471 - -
SPIRE HEALTHCARE GRP. ORD 1P 224.5 +0.00% 224.5 225.0 223.5 68 063 - - IA
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
SLF REALISATION FUND LIMITED C SHS NPV 1.45 +0.00% 1.53 1.53 1.45 303 952 - -
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SIVOTA ORD GBP0.01 3.50 +0.00% 3.50 3.50 3.50 - - -
SKIPTON 12E7% 175.50 +0.00% 175.50 175.50 175.50 - - -
SVM UK EMERGING FUND ORD 5P 67.5 +0.00% 69.4 69.4 65.0 12 660 - -
SMITHS GRP. ORD 37.5P 1 737 +0.06% 1 732 1 737 1 721 126 969 - - IA
SAGE GRP. ORD 1 4/77P 1 281.0 +0.10% 1 280.0 1 285.0 1 269.5 587 449 - - IA
SCOTTISH AMERICAN INVEST CO. ORD 25P 494.0 +0.10% 491.0 495.0 490.0 51 668 - - IA
SYNTHOMER ORD 1P 139.2 +0.10% 139.0 140.0 136.0 131 947 - - IA
STS GLOBAL INC RED ORDS 1P 232 +0.13% 232 235 232 85 091 - - IA
SPECTRIS ORD 5P 2 562 +0.16% 2 550 2 562 2 534 13 663 - - IA
S4 CAPITAL ORD 25P 32.38 +0.19% 31.66 33.14 31.66 1 011 819 - - IA
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 89.6 +0.20% 90.5 90.5 89.6 8 502 - - IA