Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre S - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHRODERS CAP ORD 1P 12.25 +0.00% 12.02 12.35 12.02 444 685 - - IA
SSE ORD 50P 1 546.5 +0.00% 1 543.5 1 563.0 1 537.5 1 589 044 1 680 937M 0.10% IA
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.750 +0.00% 0.750 0.750 0.750 - - -
SDV 2025 ZDP ZDP SHS 100P 132 +0.00% 132 132 132 - - -
SHIRES INCOME ORD 50P 255 +0.00% 255 255 250 28 504 - - IA
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 120 125 120 6 043 - -
SKIPTON 12E7% 181.50 +0.00% 181.50 181.50 181.50 - - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 68.5 +0.00% 67.0 68.5 67.0 315 210 - - IA
SENECA GROWTH CAPITAL VCT B ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
STV GRP. ORD 50P 163.0 +0.00% 166.8 167.0 162.3 65 568 - - IA
SCHRODER ASIAPACIFIC FUND ORD 10P 533.0 +0.00% 533.0 535.0 533.0 20 898 - - IA
SYNCONA LIMITED ORD NPV 88.2 +0.10% 87.9 88.2 87.0 138 014 - - IA
SAINSBURY (J) ORD 28 4/7P 237.0 +0.20% 238.2 239.4 236.2 3 114 219 552 208M 0.10% IA
SSP GRP. ORD 1 17/200P 155.8 +0.20% 152.5 156.0 152.5 1 101 807 124 258M 0.10% IA
SPIRE HEALTHCARE GRP. ORD 1P 172.0 +0.40% 171.0 172.2 170.4 303 296 69 457M 0.10% IA
SYNTHOMER ORD 1P 120.0 +0.50% 118.1 123.0 116.8 850 709 19 625M 0.50% IA
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 54.8 +0.60% 54.8 55.0 54.8 264 - - IA
STHREE ORD 1P 272.5 +0.60% 257.0 275.0 257.0 351 957 36 094M 0.30% IA
SCHRODER ASIAN ORD 5P 471 +0.64% 466 473 466 123 608 - - IA
SPECTRIS ORD 5P 2 416 +0.67% 2 382 2 416 2 366 254 213 238 861M 0.00% IA
SEQUOIA ECO ORD NPV 77.3 +1.40% 76.2 77.3 76.2 701 468 - - IA
S & U ORD 12 1/2P 1 425 +1.42% 1 370 1 425 1 370 1 030 17 315M 0.00% IA
SECURE TRUST BANK ORD 40P 600 +1.69% 590 604 584 127 279 - - IA
SAGA ORD 15P 132.6 +2.00% 131.0 134.0 129.2 226 773 - - IA
SCHRODER EUR.R ORD GBP0.10 67.4 +2.10% 67.4 67.6 66.0 25 257 - - IA
SIRIUS REAL ESTATE LD ORD NPV 85.45 +2.34% 82.75 85.45 82.75 2 708 876 120 461M 0.19% IA
SPEEDY HIRE ORD 5P 20.00 +2.67% 21.85 21.85 19.40 325 100 9 237M 0.07% IA
SOCIAL HOUSING REIT ORD 1P 63.7 +5.80% 60.7 65.1 60.5 3 146 427 - - IA