Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter S - Page 3

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STHREE ORD 1P 239.0 +0.60% 240.0 240.5 236.5 778,431 31,657M 0.60% AI
SKIP.B.S PIB 122.75 +0.61% 122.75 122.75 122.75 - - -
STS GLOBAL INC RED ORDS 1P 236 +0.64% 238 239 233 16,402 - - AI
SECURE TRUST BANK ORD 40P 582 +0.69% 574 592 574 80,845 - - AI
SERCO GRP. ORD 2P 166.4 +0.70% 165.8 167.1 164.0 807,119 173,532M 0.10% AI
STANDARD CHARTERED ORD USD0.50 1,091.0 +0.70% 1,092.5 1,094.5 1,083.0 3,140,101 2,740,773M 0.10% AI
SCHRODER UK MID CAP FUND ORD 25P 577 +0.70% 582 582 572 207,246 - - AI
SPECTRIS ORD 5P 2,042 +0.79% 2,044 2,064 2,020 227,564 202,432M 0.00% AI
SOFTCAT ORD GBP 0.0005 1,595 +0.82% 1,587 1,602 1,575 160,592 317,699M 0.00% AI
SMITHS GRP. ORD 37.5P 1,838 +1.10% 1,833 1,844 1,818 524,325 630,175M 0.00% AI
SMITHSON INVESTMENT TRUST ORD 1P 1,410 +1.15% 1,398 1,414 1,398 130,467 - - AI
SHELL ORD EUR0.07 2,464.0 +1.20% 2,443.0 2,467.5 2,428.5 4,287,405 15,364,839M 0.10% AI
SOCIAL HOUSING REIT ORD 1P 68.3 +1.30% 69.4 69.6 66.3 526,351 - - AI
SCHRODERS ORD 20P 327.6 +1.60% 325.6 328.0 324.0 1,583,482 511,734M 0.10% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 902.6 +1.60% 899.0 907.0 892.6 951,008 1,135,552M 0.10% AI
STELRAD GRP. ORD GBP0.001 134 +1.91% 134 134 134 1,486 17,002M 0.00% AI
SIG ORD 10P 13.76 +2.23% 13.68 14.08 13.38 686,049 16,258M 0.06% AI
SIRIUS REAL ESTATE LD ORD NPV 93.05 +2.25% 92.15 93.05 90.75 2,958,368 131,175M 0.21% AI
ST. JAMES S PLACE ORD 15P 952.6 +2.30% 936.4 963.4 936.4 1,156,156 515,487M 0.20% AI
SYNCONA LIMITED ORD NPV 93.0 +2.50% 90.7 93.0 90.0 181,216 - - AI
SYNTHOMER ORD 1P 86.0 +2.60% 85.7 87.2 84.0 1,608,857 14,065M 1.00% AI
SCHRODER REAL ORD SHS NPV 53.50 +2.88% 52.90 54.00 50.90 1,641,282 - - AI
SENIOR ORD 10P 132.0 +3.40% 128.0 133.8 128.0 702,239 55,298M 0.20% AI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.700 +3.70% 0.671 0.750 0.650 16,268,440 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 8.63 +4.61% 8.50 8.66 8.31 37,698 - - AI
SAGA ORD 15P 138.0 +4.70% 131.7 139.6 131.7 320,946 - - AI
SOLVONIS THERAPEUTICS ORD GBP0.001 0.1525 +5.17% 0.1490 0.1562 0.1400 9,608,082 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0040 +14.29% 0.0050 0.0050 0.0032 219,231,165 - - AI