|
AJ BELL ORD GBP0.000125
|
454.5 |
+0.10% |
431.5 |
454.5 |
431.5 |
46 542 |
- |
- |
IA
|
|
AJAX RESOURCES ORD 1P
|
3.00 |
+0.00% |
3.25 |
3.25 |
3.00 |
458 830 |
- |
- |
|
|
ALBION CROWN VCT ORD 1P
|
29.1 |
+0.00% |
29.1 |
29.1 |
29.1 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD C 1P
|
39.800 |
+0.00% |
39.800 |
39.800 |
39.800 |
- |
- |
- |
|
|
ALBION DEVELOPMENT VCT ORD 1P
|
85.0 |
+0.00% |
85.0 |
85.0 |
85.0 |
- |
- |
- |
|
|
ALBION ENTERPRISE VCT ORD 1P
|
109 |
-2.24% |
109 |
109 |
109 |
151 |
- |
- |
|
|
ALBION KAY VCT ORD 1P
|
19.0 |
+0.00% |
19.0 |
19.0 |
19.0 |
- |
- |
- |
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
66.5 |
-2.20% |
66.5 |
66.5 |
66.5 |
196 |
- |
- |
|
|
ALBION VENTURE CAPITAL TRUST ORD 1P
|
40.0 |
+0.00% |
40.0 |
40.0 |
40.0 |
- |
- |
- |
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
215.0 |
-0.20% |
215.7 |
215.7 |
214.5 |
14 717 |
- |
- |
IA
|
|
ALIBABA GRP. H 0HCI
|
83.0 |
+0.50% |
83.4 |
83.4 |
83.0 |
5 221 |
- |
- |
IA
|
|
ALINA HOLDINGS ORD 1P
|
8.60 |
-10.42% |
8.60 |
8.60 |
8.60 |
3 605 |
- |
- |
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
132.5 |
+1.90% |
132.5 |
132.5 |
132.5 |
89 |
- |
- |
IA
|
|
ALLIANCE WITAN ORD 2.5P
|
1 244 |
-0.64% |
1 254 |
1 254 |
1 234 |
49 151 |
- |
- |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
417.5 |
+0.70% |
414.5 |
418.0 |
413.0 |
46 308 |
- |
- |
IA
|
|
ALPHA GROWTH ORD GBP0.001
|
1.72 |
-4.44% |
1.73 |
1.73 |
1.72 |
93 524 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2 230 |
+0.00% |
2 217 |
2 230 |
2 200 |
47 922 |
- |
- |
IA
|
|
ALPHA REAL TRUST LIMITED ORD NPV
|
201 |
+1.57% |
201 |
201 |
201 |
5 197 |
- |
- |
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
198.3 |
+3.90% |
192.8 |
198.3 |
192.8 |
111 |
- |
- |
IA
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
194.2 |
+1.10% |
194.4 |
194.4 |
194.2 |
100 |
- |
- |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
87.3 |
-1.90% |
89.0 |
90.3 |
85.8 |
680 550 |
- |
- |
IA
|
|
ALT RESOURCES ORD GBP0.002
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
69.2 |
+0.00% |
69.2 |
69.2 |
69.0 |
59 717 |
- |
- |
IA
|
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0.0400 |
+0.00% |
0.0400 |
0.0500 |
0.0400 |
84 367 |
- |
- |
|
|
ALTONA RARE EARTHS ORD 1P
|
1.47 |
+1.38% |
1.47 |
1.47 |
1.47 |
34 000 |
- |
- |
IA
|
|
ALTYNGOLD ORD 10P
|
180 |
-5.26% |
193 |
193 |
179 |
56 250 |
- |
- |
IA
|
|
AMATI AIM VCT ORD 5P
|
70.5 |
+0.00% |
70.0 |
70.5 |
70.0 |
1 932 |
- |
- |
|
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
225 |
-0.22% |
227 |
227 |
225 |
135 |
- |
- |
IA
|
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
56.0 |
+1.10% |
55.6 |
56.0 |
54.8 |
148 678 |
- |
- |
IA
|
|
AMGEN INC AMGEN ORD (CDI)
|
266.8 |
+0.00% |
269.6 |
269.6 |
262.8 |
5 636 |
- |
- |
IA
|
