Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BUNZL ORD 32 1/7P 3,306 +0.00% 3,302 3,314 3,294 291,637 - - AI
RECORD ORD 0.025P 53.0 -1.10% 53.4 54.8 53.0 47,335 - - AI
ALINA HOLDINGS ORD 1P 9.60 +0.00% 10.50 10.50 9.60 237 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 90.6 +0.20% 91.7 91.7 90.6 173,761 - - AI
JUST GRP. ORD 10P 161.8 -0.10% 161.8 162.2 159.2 709,468 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.85 +0.00% 1.85 1.85 1.85 - - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,200 +1.01% 1,151 1,250 1,151 1,981 - - AI
TOPPS TILES ORD 3 1/3P 38.0 -2.10% 38.8 40.9 38.0 97,533 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 331 +0.30% 326 332 326 30,817 - - AI
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
POLAR CAP GBL ORD 5P 193.2 +0.90% 192.8 194.0 188.8 271,841 - - AI
NATWEST GRP. ORD 107.69P 402.1 +0.10% 400.3 402.5 394.1 8,277,032 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 476.0 +1.20% 477.0 481.5 471.8 207,071 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,420 +0.83% 2,300 2,420 2,300 2,654 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113.6 +1.10% 113.1 114.0 112.6 709,489 - - AI
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 236.0 -0.60% 235.0 236.5 235.0 589,196 - - AI
LIFE SCIENCE REIT ORD GBP0.01 38.5 +0.50% 39.4 39.4 38.3 807,392 - - AI
MARSHALLS ORD 25P 285.5 -2.60% 299.5 299.5 285.0 195,182 - - AI
VOLUTION GRP. ORD GBP0.01 550 -1.79% 535 562 535 94,882 - - AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 66.1 +0.20% 65.9 66.2 65.4 512,285 - - AI
PARAGON BANKING GRP. ORD 100P 750.0 +0.90% 744.0 754.0 741.0 107,557 - - AI
COMPASS GRP. ORD 11 1/20P 2,686 +1.36% 2,669 2,690 2,654 1,696,771 - - AI
MAJEDIE INVESTMENTS 10P 270 +0.87% 268 270 260 18,856 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 68.2 +1.50% 68.6 70.0 67.1 487,042 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 142.0 +2.20% 138.6 142.0 138.6 79,155 - - AI
PAYPAL HOLDINGS 0R9U 86.6 +1.20% 85.5 86.9 84.8 24,244 - - AI
VICTREX ORD 1P 1,068 -0.37% 1,078 1,078 1,064 85,807 - - AI
BANK OF AMERICA 0Q16 44.45 +1.21% 44.34 44.57 44.16 18,491 - - AI
ECOFIN GLOBAL ORD 1P 184.0 +2.20% 180.1 188.5 179.5 297,220 - - AI