Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PETROFAC LIMITED ORD USD0.02 5.972 +5.89% 5.375 6.050 5.250 1 036 911 3 113M 0.20% IA
SIG ORD 10P 12.56 -4.27% 13.14 13.20 12.40 2 236 784 14 840M 0.19% IA
POD POINT GRP. HOLDINGS ORD GBP0.001 8.41 -5.61% 8.31 9.31 8.10 269 626 1 311M 0.17% IA
IP GRP. ORD 2P 40.95 -4.55% 41.00 41.95 40.40 1 726 237 40 883M 0.17% IA
BARCLAYS ORD 25P 289.05 -1.52% 289.15 290.75 284.70 23 765 403 4 162 493M 0.17% IA
EUROCELL ORD GBP0.001 156 -2.50% 157 164 154 158 729 16 278M 0.15% IA
MOBICO GRP. ORD 5P 57.05 -7.84% 60.65 61.51 57.00 919 110 34 953M 0.15% IA
FIRST TIN ORD GBP0.001 5.90 +3.51% 5.80 5.90 5.80 478 590 1 879M 0.15% IA
PAYPOINT ORD 1/3P 626 -1.42% 610 636 610 110 254 45 281M 0.15% IA
SOLGOLD ORD 1P 6.85 -0.87% 7.04 7.04 6.51 4 598 149 20 558M 0.15% IA
DP AIRCRAFT I LIMITED ORD PREF NPV 0.1180 +18.00% 0.1020 0.1180 0.0900 380 175 30M 0.15%
GLENCORE ORD USD0.01 283.45 -3.11% 286.85 288.15 279.30 16 875 791 3 452 240M 0.14% IA
MORGAN SINDALL GRP. ORD 5P 3 315 -1.92% 3 380 3 380 3 285 66 868 155 609M 0.14% IA
AUCTION TECHNOLOGY GRP. ORD 0.01P 583 -3.16% 595 595 578 159 398 70 898M 0.13% IA
ENQUEST ORD 5P 15.74 -4.61% 16.00 16.41 15.00 2 414 045 29 568M 0.13% IA
BIOPHARMA CREDIT ORD USD0.01 0.890 +0.23% 0.888 0.896 0.886 1 479 118 1 031M 0.13% IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 103.50 -1.43% 103.80 105.00 101.00 1 153 724 97 393M 0.12% IA
INTERTEK GRP. ORD 1P 5 030 +0.20% 5 015 5 040 4 972 199 885 809 084M 0.12% IA
S4 CAPITAL ORD 25P 33.38 -4.41% 35.50 35.50 33.04 753 731 20 269M 0.12% IA
ENDEAVOUR MINING ORD USD0.01 1 822 -0.11% 1 823 1 836 1 785 265 463 445 698M 0.11% IA
DISCOVERIE GRP. ORD 5P 540 -4.93% 562 562 532 107 773 51 174M 0.11% IA
WHITBREAD ORD 76 122/153P 2 431 -2.21% 2 456 2 456 2 395 202 011 434 026M 0.11% IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 874.2 -1.30% 880.0 880.7 866.4 10 104 640 16 050 662M 0.10% IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 95.4 -1.20% 94.1 96.4 94.1 381 434 44 776M 0.10% IA
PHOENIX GRP. HOLDINGS ORD 10P 568.0 -0.50% 567.5 573.5 564.5 1 471 751 567 405M 0.10% IA
CREST NICHOLSON HOLDINGS ORD 5P 170.7 -1.60% 170.7 171.7 168.6 177 552 43 833M 0.10% IA
MEARS GRP. ORD 1P 389.0 -2.10% 397.5 397.5 386.5 115 598 35 678M 0.10% IA
INTERNATIONAL PERSONAL FINANCE ORD 10P 150.0 -1.60% 153.0 153.0 148.0 237 547 32 599M 0.10% IA
BABCOCK INTERNATIONAL GRP. ORD 60P 725.0 -1.60% 726.5 732.5 720.0 310 085 365 200M 0.10% IA
MONDI ORD EUR 0.22 1 148.5 -2.20% 1 163.5 1 166.5 1 139.0 365 270 506 315M 0.10% IA