Palmarès et cotations UK Actions - Capital échangé - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| R.E.A. HOLDINGS ORD 25P | 67.5 | +0.00% | 67.9 | 67.9 | 66.0 | 28 234 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 497.8 | +0.20% | 519.0 | 519.5 | 484.8 | 272 752 | - | - | |
| ROCKWOOD STRATEGIC ORD 5P | 255 | +0.59% | 257 | 257 | 253 | 43 038 | - | - | |
| RM INFRASTRUCTURE INCOME ORD 1P | 73.0 | +0.00% | 71.6 | 73.5 | 71.6 | 177 894 | - | - | |
| RATHBONES GRP. ORD 5P | 1 600 | +0.00% | 1 610 | 1 610 | 1 584 | 28 333 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 771.2 | -3.20% | 790.0 | 791.0 | 769.8 | 11 579 998 | - | - | |
| ROQUEFORT THERAPEUTICS ORD 1P | 1.67 | +0.00% | 1.68 | 2.20 | 1.65 | 2 003 831 | - | - | |
| RAINBOW RARE EARTHS LIMITED ORD NPV | 9.50 | -2.56% | 9.56 | 9.85 | 9.50 | 394 936 | - | - | |
| RA INTERNATIONAL GRP. ORD 10P | 0.750 | +0.00% | 0.675 | 0.850 | 0.600 | 1 641 193 | - | - | |
| RANK GRP. ORD 13 8/9P | 83.4 | -1.20% | 84.6 | 87.5 | 83.2 | 79 234 | - | - | |
| REGIONAL REIT LIMITED ORD NPV | 108.4 | -0.40% | 109.0 | 110.0 | 107.6 | 360 270 | - | - | |
| RM ORD 2 2/7P | 99.5 | -2.00% | 99.4 | 102.0 | 98.0 | 28 219 | - | - | |
| RC365 HOLDING ORD GBP0.01 | 1.150 | +4.55% | 1.108 | 1.200 | 1.100 | 204 116 | - | - |
