Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGHTS & ISSUES INVEST TRUST ORD 25P | 2.100 | -0,47% | 2.100 | 2.100 | 2.080 | 8.424 | - | - | |
| RIVER UK MICRO CAP LIMITED RED ORD NPV | 177 | +0,00% | 174 | 177 | 174 | 19.991 | - | - | |
| R.E.A. HOLDINGS ORD 25P | 72,0 | -1,10% | 72,0 | 72,3 | 72,0 | 14.183 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,5 | -1,20% | 279,0 | 280,5 | 277,5 | 294.374 | - | - | |
| REAL ESTATE CREDIT INVESTS LTD. ORD NPV | 123,5 | +0,40% | 125,5 | 125,5 | 122,5 | 646.887 | - | - | |
| RYANAIR HOLDINGS ADR REP 2 ORD (CDI) | 47,0 | - | 47,0 | 47,0 | 47,0 | 112.500 | - | - | |
| RATHBONES GRP. ORD 5P | 1.736 | +0,12% | 1.750 | 1.764 | 1.728 | 44.277 | - | - | |
| RESIDENTIAL SECURE INCOME ORD GBP0.01 | 58,8 | +1,40% | 57,8 | 59,4 | 57,0 | 479.560 | - | - | |
| RECORD ORD 0.025P | 55,0 | -0,70% | 55,1 | 57,4 | 55,0 | 174.115 | - | - | |
| REGIONAL REIT LIMITED ORD NPV | 119,8 | -0,30% | 121,0 | 121,0 | 118,2 | 90.793 | - | - | |
| R.E.A. HOLDINGS 9% CUM PRF 1 | 76,8 | +0,40% | 76,8 | 78,0 | 76,8 | 45.328 | - | - | |
| RC365 HOLDING ORD GBP0.01 | 1,750 | +2,94% | 1,799 | 1,825 | 1,630 | 276.242 | - | - |
