UK Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,074 | +1.17% | 2,082 | 2,084 | 2,058 | 37,772 | - | - | |
| IBSTOCK ORD 1P | 177.8 | +1.30% | 171.6 | 178.6 | 171.6 | 50,890 | - | - | |
| INDIVIOR ORD USD0.50 | 960.5 | +1.40% | 937.5 | 978.0 | 937.5 | 94,572 | - | - | |
| INDIA CAPITAL GROWTH FUND LTD. ORD 1P | 193.0 | +1.60% | 191.9 | 195.5 | 189.6 | 68,392 | - | - | |
| ITV ORD 10P | 72.70 | +1.75% | 71.05 | 72.90 | 71.05 | 529,277 | - | - | |
| IP GRP. ORD 2P | 53.50 | +1.90% | 52.30 | 53.70 | 52.30 | 220,172 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 354.5 | +2.00% | 351.5 | 354.5 | 346.0 | 34,362 | - | - | |
| INCHCAPE ORD 10P | 783.5 | +2.00% | 768.5 | 784.5 | 767.0 | 129,430 | - | - | |
| INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 | 0.449 | +2.05% | 0.449 | 0.449 | 0.430 | 3,468 | - | - | |
| INVESCO ASIA TRUST ORD 10P | 342 | +2.09% | 343 | 343 | 333 | 17,947 | - | - | |
| INCOME & GROWTH VCT (THE) ORD 1P | 67.5 | +2.30% | 67.5 | 67.5 | 67.5 | 1 | - | - | |
| INTERNATIONAL PERSONAL FINANCE ORD 10P | 130.5 | +2.80% | 130.0 | 131.0 | 125.0 | 245,771 | - | - | |
| ITHACA ENERGY ORD 1P | 107.6 | +4.50% | 103.0 | 110.0 | 103.0 | 763,420 | - | - | |
| IQ-AI LIMITED ORD GBP0.01 | 1.569 | +8.21% | 1.600 | 1.600 | 1.300 | 12,682 | - | - |
