Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter B - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BROOKS MACDONALD GRP. ORD 1P 1,503 -0.83% 1,503 1,503 1,503 840 - - AI
BODYCOTE ORD 17 3/11P 556.0 -0.40% 554.5 557.0 554.5 989 102,078M 0.00% AI
BLOOMSBURY PUBLISHING ORD 1.25P 598 +0.84% 570 598 570 1,061 48,700M 0.00% AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 11.15 +4.01% 10.97 11.15 10.97 1,390 11,180M 0.00% AI
BP 8% CUM 1ST PRF 1 140 +0.00% 140 140 140 2,000 - - AI
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 127 -0.59% 127 127 127 2,070 - - AI
BANCO BILBAO VI 0A2B 13.6 +0.00% 13.7 13.7 13.6 2,150 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 3,580 -1.21% 3,590 3,616 3,574 2,327 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 307.0 -0.30% 307.5 307.5 307.0 2,388 - - AI
BBVA ORD ORD EUR0.49 12.70 +1.60% 12.66 12.77 12.66 2,413 73,054M 0.00% AI
BLACKROCK GREAT ORD 0.1P 548.5 -0.10% 550.0 550.0 547.6 2,762 - - AI
BILIBILI INC BILIBILI ADS (CDI) 18.7 +0.00% 19.1 19.3 18.5 2,967 - - AI
BIOTECH GROWTH TRUST (THE) ORD 25P 735 -1.80% 746 746 735 3,395 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 318.4 -0.50% 312.6 318.4 312.6 3,647 260,829M 0.00% AI
BANKERS INVESTMENT TRUST ORD 2.5P 110.4 -1.10% 110.4 110.4 110.4 4,176 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 52.0 +0.00% 52.0 52.9 51.1 4,624 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.87 +0.00% 3.84 3.87 3.84 5,000 1,415M 0.00% AI
BLACKROCK I&G ORD 1P 194 +0.00% 194 194 190 6,000 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 180.5 +0.30% 178.5 180.5 176.5 6,831 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,280 -1.35% 1,289 1,292 1,271 6,993 - - AI
BIOPHARMA CREDIT ORD USD0.01 GBP 69.9 +0.00% 70.5 70.5 69.9 7,090 80,983M 0.00% AI
BP 9% CUM 2ND PRF 1 156 +0.00% 158 158 154 8,322 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 225.5 +0.20% 222.8 225.5 220.0 12,018 - - AI
BHP GRP. LIMITED ORD NPV (DI) 1,863.5 -1.10% 1,862.0 1,870.0 1,840.0 14,403 9,452,869M 0.00% AI
BALFOUR BEATTY ORD 50P 434.8 -0.30% 436.6 437.8 434.2 15,820 222,001M 0.00% AI
BABCOCK INTERNATIONAL GRP. ORD 60P 732.0 -0.80% 731.0 736.5 730.0 17,943 368,726M 0.00% AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 108.2 -1.30% 108.0 110.8 107.2 18,275 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 121.6 -1.50% 121.0 122.0 121.0 18,409 55,434M 0.00% AI
BLACKROCK ENGY ORD 1P 113.5 -0.40% 114.5 114.5 112.8 18,787 - - AI
BSF ENTERPRISE ORD 1P 1.500 +0.00% 1.570 1.570 1.350 21,500 - - AI